Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
Poehled kurzu cenných papíru - 6.4.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 437.79 | +27.62% | 9 575 | 22 | ||||||||||
EB OMV TL01 | 56.75 | +16.94% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.46 | +16.23% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.71 | +13.08% | 9 855 | 500 | ||||||||||
EB RBI TL01 | 38.53 | +12.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 282.52 | +11.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 875.19 | +11.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.22 | +6.46% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.08 | +5.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 009.13 | +4.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.23 | +4.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.51 | +4.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 243.67 | +4.49% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.78 | +4.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 097.18 | +3.09% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.72 | +2.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 281.67 | +2.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | +2.60% | 71 702 | 9 137 | ||||||||||
EB DBK TL01 | 8.96 | +2.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.29 | +2.36% | 67 838 | 856 | ||||||||||
EB EGB TL09 | 38.58 | +1.85% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.36 | +1.65% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 022.22 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.72 | +1.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.78 | +1.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 157 734 | 150 000 | ||||||||||
PHILIP MORRIS ČR A | 17 460.00 | +0.92% | 17 919 820 | 1 031 | 17 500.00 | +0.46% | 628 160 | 36 | ||||||
EB SIL TL07 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
KOMERČNÍ BANKA | 962.00 | +0.73% | 95 187 243 | 99 313 | 959.00 | +0.42% | 1 560 284 | 1 632 | ||||||
VIG | 689.00 | +0.58% | 7 107 616 | 10 332 | 688.00 | +1.54% | 41 255 | 60 | ||||||
O2 C.R. | 286.50 | +0.53% | 10 871 581 | 38 039 | 285.00 | 0.00% | 200 738 | 705 | ||||||
EB DAX TS7 | 1 190.93 | +0.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 302.53 | +0.37% | 0 | 0 | ||||||||||
VGP | 1 545.00 | +0.32% | 30 900 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 520.00 | +0.10% | 85 614 327 | 164 913 | 519.50 | +0.10% | 966 117 | 1 861 | ||||||
EB GLD IC2 | 2 731.71 | +0.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB