Největší objemy, Burza Praha dne 6.4.2020
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
Poehled kurzu cenných papíru - 6.4.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 476.00 | +10.70% | 227 952 463 | 502 683 | 472.00 | +8.06% | 7 998 089 | 17 458 | ||||||
KOMERČNÍ BANKA | 522.00 | +6.31% | 192 834 011 | 375 498 | 524.00 | +6.83% | 4 648 285 | 9 124 | ||||||
ČEZ | 418.00 | +2.96% | 123 698 177 | 296 878 | 421.00 | +3.44% | 6 422 422 | 15 401 | ||||||
MONETA MONEY BANK | 53.80 | +4.67% | 84 136 622 | 1 586 008 | 54.00 | +3.84% | 3 279 996 | 61 403 | ||||||
O2 C.R. | 209.00 | +0.48% | 22 192 692 | 106 205 | 228.00 | +0.66% | 6 441 826 | 28 436 | ||||||
AVAST | 124.95 | +0.85% | 21 915 359 | 176 229 | 125.00 | +1.62% | 560 256 | 4 470 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +2.06% | 20 274 720 | 1 470 | 13 920.00 | +2.65% | 1 813 360 | 131 | ||||||
CETV | 76.30 | +6.56% | 6 116 146 | 80 594 | 76.40 | +4.80% | 701 134 | 9 130 | ||||||
STOCK | 48.80 | +2.52% | 4 760 161 | 98 583 | 50.00 | +4.82% | 689 827 | 14 010 | ||||||
KOFOLA CS | 212.00 | +2.42% | 4 196 251 | 19 727 | 212.00 | +1.92% | 715 165 | 3 360 | ||||||
VIG | 496.00 | +4.86% | 3 438 408 | 7 058 | 496.00 | +5.53% | 463 355 | 955 | ||||||
EB WTI IC03 | 662.37 | -0.20% | 1 857 012 | 2 721 | ||||||||||
PFNONWOVENS | 606.00 | -0.98% | 1 736 276 | 2 829 | 620.00 | +3.33% | 36 320 | 58 | ||||||
HEUREKA 5,25/25 | 99.50 | -0.49% | 1 303 738 | 130 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | -0.50% | 1 002 467 | 100 | ||||||||||
EB GLD IC2 | 4 317.24 | +2.67% | 805 471 | 190 | ||||||||||
OMV | 775.00 | +2.24% | 557 532 | 720 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | +1.03% | 491 083 | 50 | ||||||||||
ORLEN | 380.00 | +5.41% | 473 820 | 1 250 | ||||||||||
EB WTI TL18 | 306.35 | 0.00% | 440 818 | 1 358 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
NOKIA CORP. | 78.55 | +2.01% | 222 583 | 2 849 | 77.00 | +2.12% | 169 108 | 2 200 | ||||||
J&T BANKA 10% PERP | 98.00 | -1.00% | 196 000 | 2 | ||||||||||
EB EGB TL5 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
SHELL | 478.00 | -2.47% | 99 172 | 205 | ||||||||||
EB SAP TS02 | 91.28 | -11.10% | 74 864 | 780 | ||||||||||
DEUTSCHE TELEKOM | 339.85 | +4.67% | 74 743 | 220 | 335.90 | +3.16% | 34 136 | 102 | ||||||
RBI | 389.70 | -2.33% | 45 602 | 117 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 40 105 | 4 | ||||||||||
ENERGOAQUA | 2 500.00 | +4.17% | 37 500 | 15 | 2 500.00 | +4.17% | 55 000 | 22 | ||||||
VOLKSWAGEN | 2 980.00 | +5.90% | 29 800 | 10 | ||||||||||
DEUTSCHE BANK AG | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
EB CEZ TL09 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
EB SAP TL01 | 64.98 | +18.56% | 10 506 | 160 | ||||||||||
EB ADIDAS TL01 | 219.02 | +12.97% | 10 059 | 49 | ||||||||||
PSG 5,25/23 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
PHOTON ENERGY | 29.80 | +9.56% | 9 106 | 308 | ||||||||||
BORUSSIA DORTMUND | 170.00 | +6.25% | 8 500 | 50 | ||||||||||
EB KOM TL09 | 15.00 | 0.00% | 4 200 | 300 | ||||||||||
EB EGB TS10 | 58.74 | -7.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 74.83 | -5.90% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.13 | -3.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.43 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 591.91 | -8.34% | 0 | 0 | ||||||||||
EB DAX TS14 | 310.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 791.13 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 96.86 | -6.78% | 0 | 0 | ||||||||||
EB DAI TS02 | 128.18 | -5.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 20.56 | -5.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.71 | +7.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.23 | -4.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.92 | -2.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 129.89 | -7.07% | 0 | 0 | ||||||||||
EB BMW BC04 | 678.29 | +6.58% | 0 | 0 | ||||||||||
EB AVAST TS03 | 39.64 | -1.47% | 0 | 0 | ||||||||||
EB AVAST TS02 | 59.59 | -1.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB