Nejnižší kurz, RM Systém dne 6.4.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
Poehled kurzu cenných papíru - 6.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.00 | -2.43% | 199 366 | 12 400 | ||||||||||
MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | -0.81% | 0 | 0 | ||||||
NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 182 498 | 1 389 | ||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
AVAST | 167.15 | -0.77% | 4 156 427 | 24 636 | 168.50 | +0.35% | 794 860 | 4 720 | ||||||
FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 286.00 | -2.05% | 24 310 | 85 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
TESLA KARLÍN | 394.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | +1.52% | 40 000 | 100 | ||||||
DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||||
METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | -2.10% | 121 900 | 109 | ||||||||||
TWITTER, INC | 1 149.80 | +2.66% | 191 997 | 167 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 630.00 | -2.91% | 81 250 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 080.00 | -0.23% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 062.00 | -2.65% | 298 270 | 58 | ||||||||||
MCDONALDS CORP. | 5 500.00 | 0.00% | 5 500 | 1 | ||||||||||
VOLKSWAGEN AG | 5 570.00 | -3.96% | 313 054 | 55 | ||||||||||
MICROSOFT CORP. | 6 850.00 | -0.56% | 430 915 | 64 | ||||||||||
Holcim (Česko) | 7 300.00 | -1.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB