Největší objemy, Burza Praha dne 6.4.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
Poehled kurzu cenných papíru - 6.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||||
MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 13 805 895 | 11 799 910 | ||||||||||
JTGF XI. 4,90/26 | 98.00 | -0.51% | 5 864 483 | 2 | ||||||||||
RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
AVAST | 167.15 | -0.77% | 4 156 427 | 24 636 | 168.50 | +0.35% | 794 860 | 4 720 | ||||||
PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
EPH 4,50/25 | 93.75 | -0.53% | 3 607 878 | 382 | ||||||||||
VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
PHOTON ENERGY | 45.00 | -8.16% | 2 313 088 | 52 126 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 928 140 | 1 819 | ||||||||||
KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
J&T BK II 9% PERP | 104.00 | -1.89% | 1 040 000 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | -1.74% | 972 345 | 99 | ||||||||||
EB GLD TL10 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||||
NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
SAVARIN 0,00/26 | 75.99 | 0.00% | 569 925 | 15 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 529 680 | 456 621 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 448 609 | 46 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | +1.04% | 436 213 | 45 | ||||||||||
EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||||
DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
TMR F. CR 4,50/22 | 98.30 | +2.40% | 235 050 | 8 | ||||||||||
DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
E.ON | 248.90 | -1.07% | 155 661 | 621 | ||||||||||
OTP BANK | 748.20 | -12.39% | 151 210 | 200 | ||||||||||
NUPEH CZ 5,90/25 | 74.00 | +5.71% | 147 279 | 20 | ||||||||||
EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
TMR | 660.00 | -0.75% | 137 500 | 208 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | 0.00% | 119 989 | 12 | ||||||||||
SHELL | 620.30 | +2.39% | 118 752 | 192 | ||||||||||
PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||||
VOLKSWAGEN | 3 784.50 | -1.12% | 94 613 | 25 | ||||||||||
ORLEN | 404.00 | -2.88% | 58 984 | 146 | ||||||||||
EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||||
EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||||
VOESTALPINE | 593.40 | -8.54% | 23 736 | 40 | ||||||||||
EB VOLKSWAGEN TL05 | 59.52 | -19.70% | 22 047 | 350 | ||||||||||
MOL | 180.00 | -6.69% | 18 000 | 100 | ||||||||||
ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 645.00 | -0.43% | 10 320 | 16 | ||||||||||
SKANSKA | 489.20 | -2.86% | 6 849 | 14 | ||||||||||
UNIQA INS | 176.50 | -1.40% | 6 531 | 37 | ||||||||||
RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 42.77 | +14.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.23 | -10.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.04 | +12.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.93 | -7.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.60 | -6.01% | 0 | 0 | ||||||||||
EB DAX TS16 | 910.82 | +10.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 518.87 | -13.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 073.87 | -6.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 582.81 | -4.56% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.69 | +9.05% | 0 | 0 | ||||||||||
EB CEZ TS12 | 5.52 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB