Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| Poehled kurzu cenných papíru - 6.4.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 98.00 | -0.51% | 5 864 483 | 2 | ||||||||
| ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 98.30 | +2.40% | 235 050 | 8 | ||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 1 040 000 | 10 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 119 989 | 12 | ||||||||
| SKANSKA | 489.20 | -2.86% | 6 849 | 14 | ||||||||
| SAVARIN 0,00/26 | 75.99 | 0.00% | 569 925 | 15 | ||||||||
| WIENERBERGER | 645.00 | -0.43% | 10 320 | 16 | ||||||||
| NUPEH CZ 5,90/25 | 74.00 | +5.71% | 147 279 | 20 | ||||||||
| VOLKSWAGEN | 3 784.50 | -1.12% | 94 613 | 25 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | -2.77% | 33 280 | 23 | ||||
| UNIQA INS | 176.50 | -1.40% | 6 531 | 37 | ||||||||
| VOESTALPINE | 593.40 | -8.54% | 23 736 | 40 | ||||||||
| PALE F. F. 5,75/26 | 97.00 | +1.04% | 436 213 | 45 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 448 609 | 46 | ||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.74% | 972 345 | 99 | ||||||||
| MOL | 180.00 | -6.69% | 18 000 | 100 | ||||||||
| ORLEN | 404.00 | -2.88% | 58 984 | 146 | ||||||||
| SHELL | 620.30 | +2.39% | 118 752 | 192 | ||||||||
| OTP BANK | 748.20 | -12.39% | 151 210 | 200 | ||||||||
| TMR | 660.00 | -0.75% | 137 500 | 208 | ||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||
| EB VOLKSWAGEN TL05 | 59.52 | -19.70% | 22 047 | 350 | ||||||||
| EPH 4,50/25 | 93.75 | -0.53% | 3 607 878 | 382 | ||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||
| DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||
| E.ON | 248.90 | -1.07% | 155 661 | 621 | ||||||||
| RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL10 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 928 140 | 1 819 | ||||||||
| EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||
| EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||
| COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||
| RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||
| AVAST | 167.15 | -0.77% | 4 156 427 | 24 636 | 168.50 | +0.35% | 794 860 | 4 720 | ||||
| PHOTON ENERGY | 45.00 | -8.16% | 2 313 088 | 52 126 | ||||||||
| ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 529 680 | 456 621 | ||||||||
| MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 13 805 895 | 11 799 910 | ||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
