Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| Poehled kurzu cenných papíru - 6.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 59.52 | -19.70% | 22 047 | 350 | ||||||||||
| ENERGOAQUA | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 9.70 | -17.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.73 | -15.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.49 | -14.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 518.87 | -13.17% | 0 | 0 | ||||||||||
| OTP BANK | 748.20 | -12.39% | 151 210 | 200 | ||||||||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
| EB KOM TL10 | 28.00 | -10.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.23 | -10.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 186.41 | -10.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||||
| VOESTALPINE | 593.40 | -8.54% | 23 736 | 40 | ||||||||||
| EB S&P 500 TL01 | 222.40 | -8.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.11 | -8.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.00 | -8.16% | 2 313 088 | 52 126 | ||||||||||
| EB INFINEON TL03 | 40.34 | -7.98% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.93 | -7.44% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.70 | -7.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 073.87 | -6.70% | 0 | 0 | ||||||||||
| MOL | 180.00 | -6.69% | 18 000 | 100 | ||||||||||
| EB KOM TL09 | 44.96 | -6.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.58 | -6.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
| EB LUFTHANSA TL03 | 12.61 | -6.32% | 0 | 0 | ||||||||||
| RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
| EB DBK TL07 | 18.60 | -6.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| EB S&P 500 TL02 | 338.61 | -5.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 582.81 | -4.56% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 143.40 | -4.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.73 | -3.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.73 | -3.66% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.93 | -3.39% | 0 | 0 | ||||||||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
| ORLEN | 404.00 | -2.88% | 58 984 | 146 | ||||||||||
| SKANSKA | 489.20 | -2.86% | 6 849 | 14 | ||||||||||
| EB EURCZK TS19 | 24.29 | -2.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.55 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 081.71 | -2.39% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 239.15 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 1 040 000 | 10 | ||||||||||
| EB WTI TL22 | 1 367.33 | -1.77% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.74% | 972 345 | 99 | ||||||||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
| EB EURCZK TS18 | 35.22 | -1.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.18 | -1.70% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 999.46 | -1.49% | 0 | 0 | ||||||||||
| UNIQA INS | 176.50 | -1.40% | 6 531 | 37 | ||||||||||
| DEUTSCHE TELEKOM | 424.05 | -1.38% | 184 464 | 435 | 424.20 | +0.40% | 42 417 | 100 | ||||||
| EB OMV TL04 | 42.48 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 726.23 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 964.94 | -1.16% | 950 140 | 1 000 | ||||||||||
| EB ES50 BC06 | 926.09 | -1.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 784.50 | -1.12% | 94 613 | 25 | ||||||||||
| E.ON | 248.90 | -1.07% | 155 661 | 621 | ||||||||||
| EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||||
| EB WTI TL20 | 1 938.66 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
