Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| Poehled kurzu cenných papíru - 6.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 116.28 | +24.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.64 | +16.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.77 | +14.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.04 | +12.32% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 32.53 | +10.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 910.82 | +10.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.29 | +9.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.69 | +9.05% | 0 | 0 | ||||||||||
| EB BMW TS06 | 107.98 | +8.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 299.22 | +8.05% | 0 | 0 | ||||||||||
| EB WTI TS20 | 511.93 | +7.85% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.96 | +7.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.81 | +6.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 288.03 | +5.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.92 | +5.74% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 74.00 | +5.71% | 147 279 | 20 | ||||||||||
| EB WTI TS21 | 735.87 | +5.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.48 | +5.13% | 0 | 0 | ||||||||||
| EB NG TL02 | 87.69 | +5.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 490.05 | +4.89% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.86 | +4.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.69 | +3.88% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 602.11 | +3.77% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.30 | +2.40% | 235 050 | 8 | ||||||||||
| SHELL | 620.30 | +2.39% | 118 752 | 192 | ||||||||||
| EB OMV TS05 | 45.52 | +1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.26 | +1.45% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 112 000 | 400 | ||||||||||
| EB SAP TS03 | 133.50 | +1.44% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +1.04% | 436 213 | 45 | ||||||||||
| EB AVAST TL03 | 7.81 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
| NATLAND IFPZK PIA | 156.00 | +0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 318.72 | +0.28% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 102.74 | +0.05% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.47 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 5.52 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | 0.00% | 0 | 0 | 121.00 | -0.81% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
