Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +10.00% | 132 000 | 8 000 | ||||||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | +0.97% | 1 039 584 | 9 996 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 44 000 | 220 | ||||||
| FIO BANKA 5,00/27 | 9 710.00 | -0.80% | 204 350 | 21 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 240.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 464.00 | -6.31% | 17 248 | 7 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| EB WTI TS22 | 522.20 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.58 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.08 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 745.12 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 026.78 | +0.76% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 972.42 | +0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 326.07 | +0.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.48 | -0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.54 | +0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.81 | -0.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.39 | -0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.83 | +3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| EB SILVER TS10 | 25.05 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 117.55 | +2.32% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 180.29 | -1.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.75 | -1.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| EB SAP TS03 | 76.24 | -0.61% | 0 | 0 | ||||||||||
| EB SAP TL03 | 99.91 | +0.25% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 104.14 | +1.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.09 | +0.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 152.20 | -0.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| EB RWE TS03 | 26.94 | -5.07% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.18 | +8.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.47 | +1.71% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.66 | -5.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.98 | -2.15% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.20 | +13.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
