Nejvyšší kurz, Burza Praha dne 6.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 99.91 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 99.87 | +3.31% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 13T 20/01 | 99.37 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.50 | +3.63% | 201 103 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.54 | +0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.39 | -0.35% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.81 | +3.53% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.72 | -0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| EB RWE TL01 | 81.47 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 80.44 | +4.14% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.24 | -0.61% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.55 | +0.89% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
