Nejnižší kurz, Burza Praha dne 6.4.2023
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 181.84 | +1.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.48 | -0.24% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 44 000 | 220 | ||||||
| EB S&P 500 TL02 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| EB NG TS03 | 214.16 | +0.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.75 | -1.09% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| KOFOLA CS | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
| EB VOLKSWAGEN TS06 | 264.81 | -0.04% | 0 | 0 | ||||||||||
| E.ON | 275.00 | +1.36% | 27 500 | 100 | ||||||||||
| CTP | 277.20 | +3.05% | 74 704 | 274 | ||||||||||
| IMMOFINANZ | 290.20 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 296.80 | -0.80% | 33 901 | 114 | ||||||||||
| RBI | 328.00 | -0.30% | 38 048 | 116 | ||||||||||
| SKANSKA | 333.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.27 | -1.05% | 0 | 0 | ||||||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| EB DAX TS16 | 387.92 | -5.11% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 389.31 | +10.76% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.29% | 30 660 | 70 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.08 | +1.55% | 0 | 0 | ||||||||||
| Bezvavlasy | 488.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 19 200 | 40 | ||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 522.20 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 529.58 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 529.00 | 0.00% | 15 870 | 30 | ||||||
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
| OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 625.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.20% | 59 385 857 | 80 929 | 736.00 | +0.68% | 2 358 964 | 3 217 | ||||||
| EB WTI TL23 | 745.12 | +1.01% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 851.69 | -2.46% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.40 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| EB WTI TS21 | 881.58 | -0.69% | 0 | 0 | ||||||||||
| RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 895.15 | +2.17% | 0 | 0 | ||||||||||
| OMV | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 026.78 | +0.76% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 104.69 | +0.02% | 0 | 0 | ||||||||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
