Nejvyšší kurz, Burza Praha dne 6.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | +0.34% | 607 676 | 10 344 | ||||||||||
| EB HENKEL TL05 | 56.70 | +0.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.95 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.67 | +0.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.94 | +1.17% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.71 | -0.49% | 498 778 | 9 600 | ||||||||||
| EB MERCEDES TL01 | 48.09 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.89 | +3.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.26 | +7.61% | 40 323 | 920 | ||||||||||
| EB EURCZK TS19 | 44.35 | +0.75% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.06 | +3.21% | 0 | 0 | ||||||||||
| EB EGB TS14 | 42.19 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.34 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.94 | +3.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.76 | +0.85% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.67 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.13 | -1.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.98 | -2.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.83 | +3.72% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.63 | -4.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.26 | -4.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.93 | +3.65% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.54 | -0.85% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 29.72 | +2.45% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.01 | +0.66% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.94 | -5.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.79 | +2.14% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 25.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 24.19 | -11.68% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.64 | +0.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.24 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.13 | +7.94% | 19 930 | 1 000 | ||||||||||
| EB INFINEON TS05 | 19.90 | +1.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.36 | +3.20% | 563 | 30 | ||||||||||
| EB RWE TL02 | 18.18 | +8.21% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.15 | -3.87% | 37 860 | 2 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 16.61 | -16.15% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +10.00% | 132 000 | 8 000 | ||||||||||
| EB DBK TS03 | 16.00 | -3.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.85 | +5.02% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.66 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.49 | +3.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.06 | -3.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.96 | +4.26% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 10.00 | +3.52% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.83 | +5.59% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
