Největší objemy, Burza Praha dne 6.4.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T A.C.S. VAR/32 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 99.87 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.15 | +3.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.81 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TL12 | 80.44 | +4.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 387.80 | -2.43% | 0 | 0 | ||||||||||
EB GOLD TS11 | 389.31 | +10.76% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.70 | +0.28% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.95 | -0.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.13 | -1.12% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.90 | +1.79% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 104.69 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.34 | +0.41% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.64 | +0.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.67 | -0.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.06 | -3.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 22.24 | +2.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 10.00 | +3.52% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.09 | -2.53% | 0 | 0 | ||||||||||
EB MONET TL04 | 51.94 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.89 | +3.10% | 0 | 0 | ||||||||||
EB EGB TS13 | 33.26 | -4.43% | 0 | 0 | ||||||||||
EB EGB TS14 | 42.19 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.58 | -5.58% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 55.67 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 44.35 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 37.76 | +0.85% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.79 | +2.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 305.19 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TS14 | 24.19 | -11.68% | 0 | 0 | ||||||||||
EB CEZ TS15 | 16.61 | -16.15% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 32.93 | +3.65% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 624.88 | +0.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 820.05 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 317.84 | +1.42% | 0 | 0 | ||||||||||
EB DAX TL18 | 895.15 | +2.17% | 0 | 0 | ||||||||||
EB DAX TS16 | 387.92 | -5.11% | 0 | 0 | ||||||||||
EB DAX TS17 | 851.69 | -2.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.49 | +3.93% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.83 | +5.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.00 | -3.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.94 | +3.77% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 181.84 | +1.71% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 529.58 | -0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 350.27 | -1.05% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 147.40 | -2.30% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.01 | +0.66% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.54 | -0.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.93 | -0.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 89.72 | -0.93% | 0 | 0 | ||||||||||
EB BMW TS06 | 29.72 | +2.45% | 0 | 0 | ||||||||||
EB BMW TS07 | 73.55 | +0.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.96 | +4.26% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB