Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 765.50 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 104.69 | +0.02% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.05% | 1 995 419 | 191 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.99 | +0.09% | 13 422 702 | 1 315 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.54 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TL03 | 99.91 | +0.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| EB HENKEL TL05 | 56.70 | +0.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | +0.34% | 607 676 | 10 344 | ||||||||||
| EB KOM TL09 | 41.34 | +0.41% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 624.88 | +0.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.16 | +0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 326.07 | +0.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 972.42 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.67 | +0.60% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.64 | +0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.09 | +0.65% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.01 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.35 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 026.78 | +0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 498 318 | 415 265 | ||||||||||
| EB EURCZK TS20 | 37.76 | +0.85% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| EB BMW TS07 | 73.55 | +0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| FOOTSHOP | 104.00 | +0.97% | 1 039 584 | 9 996 | ||||||||||
| EB DAX TL15 | 1 820.05 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 745.12 | +1.01% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 104.14 | +1.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| EB MONET TL04 | 51.94 | +1.17% | 0 | 0 | ||||||||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
| E.ON | 275.00 | +1.36% | 27 500 | 100 | ||||||||||
| EB DAX TL16 | 1 317.84 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.08 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| KOFOLA CS | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
| EB RWE TL01 | 81.47 | +1.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 181.84 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.90 | +1.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.24 | +2.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.79 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TL18 | 895.15 | +2.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 117.55 | +2.32% | 0 | 0 | ||||||||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| EB BMW TS06 | 29.72 | +2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
