Nejnižší kurz, Burza Praha dne 6.4.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.54 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.93 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.26 | -4.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.63 | -4.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.83 | +3.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.98 | -2.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.13 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.67 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.76 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.94 | +3.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.34 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TS14 | 42.19 | -3.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.06 | +3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.35 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.26 | +7.61% | 40 323 | 920 | ||||||||||
| EB EGB TL5 | 47.89 | +3.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.09 | -2.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.71 | -0.49% | 498 778 | 9 600 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.94 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.67 | +0.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.95 | -0.78% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.70 | +0.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.40 | +0.34% | 607 676 | 10 344 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.55 | +0.89% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.24 | -0.61% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 80.44 | +4.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.47 | +1.71% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | -3.44% | 101 528 | 1 317 | ||||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
| EB BMW TL05 | 89.72 | -0.93% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 92.05 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.81 | +3.53% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.39 | -0.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.54 | +0.11% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
