Nejnižší kurz, Burza Praha dne 6.4.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 498 318 | 415 265 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 8 632 654 | 6 797 365 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| EB EURCZK TL11 | 5.58 | -5.58% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.20 | +13.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.86 | -7.42% | 10 350 | 1 500 | ||||||||||
| EB PROSIEBEN TS01 | 7.34 | -4.05% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.83 | +3.85% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.83 | +5.59% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 10.00 | +3.52% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.96 | +4.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.06 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.49 | +3.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.66 | -5.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.85 | +5.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.00 | -3.73% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +10.00% | 132 000 | 8 000 | ||||||||||
| EB CEZ TS15 | 16.61 | -16.15% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.15 | -3.87% | 37 860 | 2 000 | ||||||||||
| EB RWE TL02 | 18.18 | +8.21% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.36 | +3.20% | 563 | 30 | ||||||||||
| EB INFINEON TS05 | 19.90 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.13 | +7.94% | 19 930 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 22.24 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.64 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 24.19 | -11.68% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 25.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.79 | +2.14% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.94 | -5.07% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.01 | +0.66% | 0 | 0 | ||||||||||
| EB BMW TS06 | 29.72 | +2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
