Největší objemy, Burza Praha dne 6.4.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| KOMERČNÍ BANKA | 732.00 | -0.20% | 59 385 857 | 80 929 | 736.00 | +0.68% | 2 358 964 | 3 217 | ||||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
| J&TEF CZ V 8,50/27 | 100.99 | +0.09% | 13 422 702 | 1 315 | ||||||||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 8 632 654 | 6 797 365 | ||||||||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.05% | 1 995 419 | 191 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| FOOTSHOP | 104.00 | +0.97% | 1 039 584 | 9 996 | ||||||||||
| EB SIL IC02 | 530.30 | -0.38% | 973 864 | 1 820 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.90 | -0.10% | 920 838 | 90 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 851 600 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | -3.33% | 643 800 | 1 110 | 580.00 | -3.33% | 568 798 | 986 | ||||||
| PHOTON ENERGY | 58.40 | +0.34% | 607 676 | 10 344 | ||||||||||
| KOFOLA CS | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
| EB HENKEL TS01 | 50.71 | -0.49% | 498 778 | 9 600 | ||||||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 498 318 | 415 265 | ||||||||||
| VOLKSWAGEN | 2 921.00 | -1.32% | 306 284 | 104 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.15% | 300 000 | 3 | ||||||||||
| NATLAND R. 5,47/24 | 98.50 | +3.63% | 201 103 | 20 | ||||||||||
| HARDWARIO | 16.50 | +10.00% | 132 000 | 8 000 | ||||||||||
| GEN DIGITAL | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
| CTP | 277.20 | +3.05% | 74 704 | 274 | ||||||||||
| EB CEZ TL13 | 45.26 | +7.61% | 40 323 | 920 | ||||||||||
| RBI | 328.00 | -0.30% | 38 048 | 116 | ||||||||||
| EB NG TL06 | 18.15 | -3.87% | 37 860 | 2 000 | ||||||||||
| ORLEN | 296.80 | -0.80% | 33 901 | 114 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.29% | 30 660 | 70 | ||||||||||
| E.ON | 275.00 | +1.36% | 27 500 | 100 | ||||||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| EB EGB TL14 | 20.13 | +7.94% | 19 930 | 1 000 | ||||||||||
| EB GLD TL10 | 866.59 | -4.07% | 16 031 | 18 | ||||||||||
| E4U | 143.00 | 0.00% | 15 587 | 109 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.86 | -7.42% | 10 350 | 1 500 | ||||||||||
| EB S&P 500 TL02 | 210.42 | -0.37% | 8 523 | 40 | ||||||||||
| EB USDCZK TL10 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| EB MONETA TL05 | 19.36 | +3.20% | 563 | 30 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 624.88 | +0.42% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.93 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 16.61 | -16.15% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 24.19 | -11.68% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 80.44 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.81 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.15 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 99.87 | +3.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.96 | +4.26% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.55 | +0.89% | 0 | 0 | ||||||||||
| EB BMW TS06 | 29.72 | +2.45% | 0 | 0 | ||||||||||
| EB BMW TL05 | 89.72 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.93 | -0.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.54 | -0.85% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.01 | +0.66% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 163.37 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 147.40 | -2.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.27 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
29.06. 10:15 Příští rok ten dividěnt není moc tůčný (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
