Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.4.2023 11.4.2023 6.4.2023 5.4.2023 4.4.2023 |
| Poehled kurzu cenných papíru - 6.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 6.20 | +13.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 389.31 | +10.76% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +10.00% | 132 000 | 8 000 | ||||||||||
| EB RWE TL02 | 18.18 | +8.21% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.13 | +7.94% | 19 930 | 1 000 | ||||||||||
| EB CEZ TL13 | 45.26 | +7.61% | 40 323 | 920 | ||||||||||
| EB DBK TL08 | 9.83 | +5.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.85 | +5.02% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 438.00 | +4.29% | 30 660 | 70 | ||||||||||
| EB CBK TL04 | 12.96 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 80.44 | +4.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.49 | +3.93% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 7.83 | +3.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.94 | +3.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.83 | +3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 5.05 | +3.70% | 2 392 | 400 | ||||||||||
| EB DAIMLER TS07 | 32.93 | +3.65% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 98.50 | +3.63% | 201 103 | 20 | ||||||||||
| EB CEZ TL11 | 93.81 | +3.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 10.00 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 99.87 | +3.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.06 | +3.21% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.36 | +3.20% | 563 | 30 | ||||||||||
| EB CEZ TL09 | 104.15 | +3.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.89 | +3.10% | 0 | 0 | ||||||||||
| CTP | 277.20 | +3.05% | 74 704 | 274 | ||||||||||
| EB BMW TS06 | 29.72 | +2.45% | 0 | 0 | ||||||||||
| ČEZ | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| EB SILVER TS09 | 117.55 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL18 | 895.15 | +2.17% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.79 | +2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 22.24 | +2.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.90 | +1.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 181.84 | +1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.47 | +1.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
| ERSTE GROUP BANK A | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| EB WTI TL25 | 475.08 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.84 | +1.42% | 0 | 0 | ||||||||||
| E.ON | 275.00 | +1.36% | 27 500 | 100 | ||||||||||
| VIG | 591.00 | +1.20% | 3 122 643 | 5 294 | 587.00 | +0.34% | 72 590 | 124 | ||||||
| EB MONET TL04 | 51.94 | +1.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | +1.06% | 1 292 000 | 152 | ||||||||||
| EB S&P 500 TS03 | 104.14 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 745.12 | +1.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 820.05 | +0.99% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | +0.97% | 1 039 584 | 9 996 | ||||||||||
| EB BMW TS07 | 73.55 | +0.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
| COLT CZ GROUP SE | 584.00 | +0.86% | 3 028 222 | 5 208 | 583.00 | -0.17% | 48 339 | 83 | ||||||
| EB EURCZK TS20 | 37.76 | +0.85% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 498 318 | 415 265 | ||||||||||
| MONETA MONEY BANK | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
| EB WTI TL22 | 1 026.78 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.35 | +0.75% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.01 | +0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.09 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.64 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.67 | +0.60% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 326.07 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
