Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
Poehled kurzu cenných papíru - 6.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 167.49 | +9.99% | 4 187 | 25 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 176.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 75.50 | +0.66% | 129 936 | 1 721 | 72.00 | +1.00% | 52 477 | 729 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 184.17 | 0.00% | 0 | 0 | 245.50 | -2.00% | 737 | 3 | ||||||
ARCELORMITTAL | 381.00 | +1.32% | 2 215 515 | 5 815 | 372.00 | +1.00% | 425 544 | 1 141 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
ARKA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 40.00 | 0.00% | 4 800 | 120 | ||||||||||
ARMABETON PRAHA | 498.00 | -2.16% | 221 112 | 444 | 490.00 | 0.00% | 101 069 | 211 | ||||||
ARMATURKA Č.TŘEB. | -22.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 43.10 | +5.00% | 4 957 | 115 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 4 125 | 36 | ||||||
AROMKA BRNO | 160.00 | +2.43% | 5 760 | 36 | -4.00% | 0 | 0 | |||||||
ARPO | 113.94 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ART CENTRUM | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 780.00 | -2.37% | 42 120 | 54 | ||||||||||
ASSIDOMÄN SEPAP | 1 530.00 | +2.00% | 1 230 120 | 804 | 1 525.00 | +4.00% | 83 974 | 56 | ||||||
ASTRA - LIBÍN | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
ASTRA SERVIS | 257.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
ATEKO | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
ATELIÉRY ZLÍN | 110.00 | +1.46% | 5 610 | 51 | +2.00% | 0 | 0 | |||||||
ATESO | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
AUTIA | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 42.30 | +3.17% | 2 411 | 57 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 58.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 69.10 | 0.00% | 0 | 0 | 62.10 | -5.00% | 807 | 13 | ||||||
AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
AVIA KUTNÁ HORA | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
AVIA NOVOSEDLY | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 61.10 | -2.00% | 16 858 | 278 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 200.00 | +0.55% | 5 800 | 29 | 209.60 | -5.00% | 1 467 | 7 | ||||||
BALNEA | 71.37 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 3 609 | 33 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB