Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
Poehled kurzu cenných papíru - 6.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMONA | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
ITEC GROUP | 55.00 | +10.00% | 22 000 | 400 | 55.00 | +9.00% | 330 | 6 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 3 538 | 58 | 55.50 | 0.00% | 333 | 6 | ||||||
PS PARDUBICE | 103.00 | -4.05% | 1 236 | 12 | 114.00 | -5.00% | 342 | 3 | ||||||
BOHEMIA VIDEO ART | 80.00 | +1.01% | 720 | 9 | 57.10 | -9.00% | 343 | 6 | ||||||
BOHUŠOV. MLÉKÁRNA | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
PIF GARANCE | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
LES. SPOL.FR.LÁZNĚ | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
JIHOČESKÉ LESY | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
PLZEŇSKÁ IS | 29.00 | -7.00% | 377 | 13 | ||||||||||
PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 387.50 | -2.00% | 388 | 1 | ||||||
HUTNÍ PROJEKT OVA | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
PRECIOSA-LUSTRY | 142.00 | 0.00% | 2 130 | 15 | 132.00 | -4.00% | 396 | 3 | ||||||
LES. SPOL.LANŠKR. | 130.50 | -10.00% | 3 263 | 25 | 101.20 | -5.00% | 405 | 4 | ||||||
CRISTAL PALACE | 223.00 | 0.00% | 669 | 3 | 209.00 | -5.00% | 418 | 2 | ||||||
KOVO CHEB | 86.73 | +5.00% | 0 | 0 | 70.50 | +4.00% | 423 | 6 | ||||||
SIGMA BRNO | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||||
LESNÍ SPOL.PLANÁ | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
STATEK DALOVICE | 51.00 | 0.00% | 0 | 0 | 71.30 | -1.00% | 428 | 6 | ||||||
PSG | 75.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 432 | 6 | ||||||
1.STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
STAVOMONTÁŽE ZLÍN | 49.50 | -3.30% | 644 | 13 | 48.50 | -4.00% | 437 | 9 | ||||||
FORMTRADE | 90.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
PRIOR OLOMOUC | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
KOVOŠROT KLADNO | 245.00 | -4.29% | 2 940 | 12 | 228.00 | -5.00% | 456 | 2 | ||||||
JIZERSKÉ SKLO | 252.00 | -8.36% | 504 | 2 | 235.60 | -2.00% | 471 | 2 | ||||||
SILKA | 80.00 | 0.00% | 320 | 4 | 80.00 | +2.00% | 474 | 6 | ||||||
MLÝNY ČERČANY | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
MASOKOMB. LOUNY | 85.00 | +4.93% | 510 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
MOR.POTRAVIN.ST. | 48.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
MLÉKÁRNA F.MÍSTEK | 219.00 | +9.60% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
IH MOSKVA ZLÍN | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
VODÁRENSKÁ A K.PLZ | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||||
WIENERBERGER MCP | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 115.00 | +3.51% | 5 865 | 51 | 102.20 | 0.00% | 510 | 5 | ||||||
ATEKO | 265.00 | -3.63% | 4 240 | 16 | 256.50 | -7.00% | 513 | 2 | ||||||
HOTEL IMPERIAL | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
SVÚSS | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
ŘEMPO | 62.00 | -1.75% | 12 400 | 200 | 54.50 | +1.00% | 545 | 10 | ||||||
FARMET | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
OBCHOD OBUVÍ ZLÍN | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 80.20 | -2.00% | 561 | 7 | ||||||
ZZN NOVÝ JIČÍN | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
TILIA-LDS | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
HOTEL PANORAMA | 295.00 | -1.00% | 7 965 | 27 | 285.00 | 0.00% | 570 | 2 | ||||||
OSP Č. BUDĚJOVICE | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||||
LICOLOR LIBEREC | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||||
TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 64.90 | -4.00% | 584 | 9 | ||||||
PLZEŇSKÁ IS | 45.00 | -10.00% | 585 | 13 | ||||||||||
LUŽAN VESELÍ N.L. | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
ČESKÉ DŘEV.ZÁVODY | 115.00 | +5.16% | 4 370 | 38 | 75.10 | -7.00% | 601 | 8 | ||||||
SLAVIA NAPAJEDLA | 32.00 | +1.29% | 3 008 | 94 | 25.10 | -8.00% | 602 | 24 | ||||||
PIV.A SOD.BŘECLAV | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||||
LOKOMOTIVKA PRAHA | 67.91 | +4.99% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
MLÉKÁRNA STŘÍBRO | 160.00 | +9.58% | 5 280 | 33 | 110.00 | +1.00% | 613 | 6 | ||||||
PIVOV.PROSTĚJOV | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB