Největší počet převedených cenných papírů, RM Systém dne 6.5.1996
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| Poehled kurzu cenných papíru - 6.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 397.00 | +0.50% | 490 295 | 1 235 | 394.00 | 0.00% | 219 996 | 559 | ||||||
| ZBROJOVKA VSETÍN | 161.98 | -4.99% | 47 784 | 295 | 159.00 | -3.00% | 88 104 | 543 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
| PRO INVEST | 78.00 | +1.00% | 41 730 | 535 | ||||||||||
| ČZ STRAKONICE | 315.00 | 0.00% | 140 490 | 446 | 316.10 | 0.00% | 164 642 | 519 | ||||||
| MILETA | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
| SKLO UNION TEPLICE | 360.00 | -1.09% | 347 040 | 964 | 355.00 | 0.00% | 184 353 | 513 | ||||||
| I. EPIC HOLDING | 156.00 | +1.00% | 77 004 | 503 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | -1.00% | 51 946 | 497 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 221.00 | +10.00% | 106 964 | 484 | ||||||||||
| ŽELEZÁRNY VESELÍ | 185.00 | +1.64% | 12 580 | 68 | 185.00 | +8.00% | 88 503 | 480 | ||||||
| AKRO OPF PROG.SPOL | 135.00 | +7.00% | 61 515 | 465 | ||||||||||
| BOHEMIA VENTURE | 621.00 | +0.16% | 373 842 | 602 | 616.50 | 0.00% | 285 056 | 463 | ||||||
| C.A.S. 2 HOLDING | 11.41 | -4.99% | 77 018 | 6 750 | 10.00 | -1.00% | 4 600 | 460 | ||||||
| FRYGESTA | 90.10 | +4.99% | 0 | 0 | 69.00 | +10.00% | 31 602 | 458 | ||||||
| ČSAD OSTRAVA | 143.00 | -1.51% | 25 740 | 180 | 150.00 | +1.00% | 65 200 | 456 | ||||||
| BOHEMIA CRYS.GROUP | 330.00 | 0.00% | 1 750 320 | 5 304 | 327.00 | +2.00% | 148 040 | 453 | ||||||
| ŠTI HOLDING | 181.57 | 0.00% | 83 522 | 460 | 182.00 | 0.00% | 82 264 | 452 | ||||||
| KVANTO IPF | 209.00 | -2.79% | 193 116 | 924 | 195.00 | -3.00% | 91 511 | 444 | ||||||
| TEREOS TTD | 89.71 | -4.99% | 62 707 | 699 | 82.50 | -2.00% | 36 383 | 441 | ||||||
| PF PROSPERITY 1.IN | 192.00 | -1.15% | 101 952 | 531 | 190.00 | -1.00% | 82 133 | 430 | ||||||
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 54 680 | 428 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -0.85% | 444 960 | 2 472 | 178.50 | +1.00% | 74 414 | 414 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 40 074 | 402 | ||||||||||
| FINANCE ENG.-1.PF | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
| SEVEROČESKÉ DOLY | 590.00 | -0.84% | 3 540 000 | 6 000 | 582.10 | -4.00% | 214 220 | 377 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | -1.51% | 383 760 | 656 | 565.30 | -2.00% | 214 076 | 377 | ||||||
| O2 C.R. | 3 435.00 | -1.15% | 12 178 650 | 3 537 | 3 391.00 | +1.00% | 1 283 752 | 374 | ||||||
| ZPA PEČKY | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | +1.19% | 6 375 000 | 5 000 | 1 169.60 | -2.00% | 438 401 | 361 | ||||||
| RADEGAST PF | 105.00 | -4.54% | 26 460 | 252 | 100.10 | +1.00% | 37 785 | 360 | ||||||
| EXPANDIA RŮST. PF | 586.00 | +2.00% | 196 829 | 336 | ||||||||||
| IF PIVO-MORAVA | 103.00 | 0.00% | 34 608 | 336 | ||||||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 673 370 | 578 | 1 160.10 | 0.00% | 388 664 | 335 | ||||||
| MORSLEZS.TEPLÁRNY | 845.00 | 0.00% | 291 525 | 345 | 840.30 | +1.00% | 280 922 | 333 | ||||||
| PAPÍRNY BRNO | 175.00 | -1.12% | 29 050 | 166 | 195.00 | +10.00% | 63 960 | 328 | ||||||
| SM VOD.A KAN.OVA | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
| JIHOSTROJ | 286.00 | -4.98% | 0 | 0 | 270.00 | -6.00% | 85 860 | 318 | ||||||
| HARV.ZAHR.KAP.PF | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| IF BOHEMIA ZEMPOT. | 66.00 | +3.00% | 20 387 | 304 | ||||||||||
| METRA BLANSKO | 210.00 | +0.47% | 81 270 | 387 | 210.50 | 0.00% | 63 749 | 303 | ||||||
| PILANA TOOLS | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
| PF PRAVID.PŘ. 1.IN | 215.00 | +1.41% | 98 040 | 456 | 210.30 | +1.00% | 63 062 | 300 | ||||||
| IF SKPM | 155.90 | -1.00% | 46 542 | 299 | ||||||||||
| RAIFFEISEN ALFA PF | 112.00 | +1.00% | 32 900 | 296 | ||||||||||
| CONSUS IF | 0 | 0 | 167.00 | 0.00% | 48 136 | 290 | ||||||||
| STAPO | 35.00 | 0.00% | 700 | 20 | 36.00 | +4.00% | 10 260 | 285 | ||||||
| CHEMOPETROL GROUP | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
| AERO HOLDING | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
| XAVEROV | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
| B.G.M. CAPITAL | 61.10 | -2.00% | 16 858 | 278 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.50 | +1.26% | 16 371 | 102 | 163.00 | +4.00% | 46 064 | 276 | ||||||
| KRÁLOVOPOLSKÁ | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
| VLNAP | 96.66 | -4.99% | 23 488 | 243 | 94.00 | +1.00% | 26 162 | 272 | ||||||
| ČESKÝ UPF | 601.00 | +0.83% | 507 845 | 845 | 592.00 | -1.00% | 158 417 | 268 | ||||||
| MORAVSKOSLEZ. UPF | 601.00 | -1.47% | 118 998 | 198 | 592.00 | 0.00% | 159 446 | 264 | ||||||
| PRVN< MORAVSK_ IF | 589.00 | -7.00% | 159 834 | 263 | ||||||||||
| FINOP HOLDING | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| PROSPERITA IF | 212.00 | -4.93% | 0 | 0 | 175.00 | +8.00% | 46 675 | 261 | ||||||
| MORAVSKÝ IF | 45.00 | -7.00% | 11 475 | 255 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
