Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
Poehled kurzu cenných papíru - 6.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +8.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
1.STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 216.00 | -2.00% | 6 480 | 30 | ||||||||||
AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
ABATIS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -8.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 328.00 | -2.38% | 19 680 | 60 | 325.00 | +3.00% | 25 880 | 80 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
AGB IF II | 210.10 | +1.00% | 161 315 | 777 | ||||||||||
AGB, PODÍLOVÝ FOND | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROBANKA | 1 360.00 | +1.00% | 75 180 | 55 | ||||||||||
AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 54 680 | 428 | ||||||
AGRODAT | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
AGROGALAS FRÝDLANT | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
AGROMA OSTRAVA | 139.50 | +1.00% | 25 525 | 180 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
AGRONA | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 10 408 | 146 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
AGROSTAT N.BYST. | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
AGRO-TEX | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
AGROWEST | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 14.60 | -3.00% | 204 | 14 | ||||||||||
AGS JIČÍN | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
AGT | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 141.90 | -4.99% | 12 062 | 85 | -5.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 147.10 | +9.00% | 468 924 | 2 994 | ||||||||||
AKRO OPF PROG.SPOL | 135.00 | +7.00% | 61 515 | 465 | ||||||||||
ALBATROS | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 600.00 | 0.00% | 533 400 | 889 | 595.00 | +1.00% | 145 051 | 245 | ||||||
ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
ALLFROST | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
ALMET | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
ALPHA-EFFECT | 775.00 | -0.76% | 1 024 550 | 1 322 | 770.10 | 0.00% | 730 357 | 945 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB