Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| Poehled kurzu cenných papíru - 6.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 674.50 | -3.50% | 675 | 1 | ||||||
| DOMINO TŘEBÍČ | 82.60 | -2.93% | 83 | 1 | ||||||||||
| TZP | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
| KOVÁRSKO | 79.97 | -4.98% | 0 | 0 | 111.00 | +9.90% | 111 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | 0.00% | 73 | 1 | ||||||||||
| MOTORPAL | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| PEREX | 33.50 | -4.28% | 34 | 1 | ||||||||||
| HUTNÍ PROJEKT OVA | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
| JIHOČESKÉ LESY | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
| TONAK | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| SEVT | 166.25 | 0.00% | 0 | 0 | 154.10 | -3.85% | 308 | 2 | ||||||
| PRECHEZA | 70.20 | 0.00% | 0 | 0 | 67.20 | -2.67% | 134 | 2 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 347.40 | -0.49% | 695 | 2 | ||||||
| PRAGOEXPORT | 750.00 | +0.26% | 6 000 | 8 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| PEK.A CUK. NÁCHOD | 195.00 | -9.72% | 390 | 2 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -0.61% | 29 | 2 | ||||||||||
| POZ.STAVIT. ZLÍN | 219.00 | +3.30% | 3 285 | 15 | 206.00 | -2.36% | 412 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 551.00 | +0.31% | 28 408 | 8 | 3 500.00 | -0.31% | 7 000 | 2 | ||||||
| SIL.STAVITEL. PHA | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 295.00 | +1.53% | 590 | 2 | ||||||
| JEMČA | 656.00 | +4.96% | 0 | 0 | 541.00 | +9.95% | 1 082 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| SILNICE NEPOMUK | 198.99 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| PIVOV.KRUŠOVICE | 851.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 390 | 3 | ||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 108 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 780.00 | -2.89% | 22 240 | 8 | 2 850.00 | -2.09% | 8 550 | 3 | ||||||
| PBS BRNO DIZ | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| WIENERBERGER C.P. | 152.00 | 0.00% | 0 | 0 | 148.00 | -1.66% | 444 | 3 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 200.00 | -9.29% | 600 | 3 | ||||||
| LESNÍ SP.TEP.U T. | 132.04 | +4.99% | 27 200 | 206 | 99.00 | 0.00% | 297 | 3 | ||||||
| HOTEL ČERNIGOV | 68.89 | -4.99% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| BVV BRNO | 2 502.00 | +0.08% | 32 526 | 13 | 2 453.00 | 0.00% | 7 359 | 3 | ||||||
| INFUSIA | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 16.20 | 0.00% | 65 | 4 | ||||||||||
| BOHEMIA SEKT | 4 530.00 | +0.22% | 31 710 | 7 | 4 451.20 | +2.02% | 17 767 | 4 | ||||||
| CRYSTALEX | 267.00 | -4.98% | 32 040 | 120 | 250.20 | +1.70% | 1 001 | 4 | ||||||
| MANHATTAN IF | 802.00 | -0.98% | 12 030 | 15 | 800.00 | -1.23% | 3 200 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 134.24 | -4.99% | 1 074 | 8 | 154.50 | -3.40% | 618 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +0.03% | 51 000 | 17 | 2 879.10 | -0.65% | 11 438 | 4 | ||||||
| HMO LOGISTIKA OL | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
| VODNÍ ZDROJE | 20.00 | -4.76% | 80 | 4 | ||||||||||
| SELIKO OLOMOUC | 1 722.00 | -4.96% | 0 | 0 | 1 354.20 | -0.73% | 5 417 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 50.35 | -4.98% | 0 | 0 | 46.50 | -3.08% | 186 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| DENTAL | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| FIRN | 25.30 | -4.52% | 202 | 8 | 20.00 | 0.00% | 80 | 4 | ||||||
| SKLO BOHEMIA | 608.00 | -4.85% | 0 | 0 | 590.00 | +0.18% | 2 357 | 4 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 162 | 4 | ||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| K.V. RESTAV | 18.00 | 0.00% | 72 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
