Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1999
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
Poehled kurzu cenných papíru - 6.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 412.60 | +0.02% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
GAMA | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 50.00 | +3.73% | 40 090 | 811 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.50 | +0.33% | 53 210 | 848 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
TEPLÁRNY BRNO | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 36.00 | 0.00% | 6 480 | 180 | 29.00 | -4.29% | 0 | 0 | ||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
ČEZ 11,3/05 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 288.00 | 0.00% | 0 | 0 | 290.00 | +0.58% | 179 151 | 617 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 317.00 | +9.68% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 37.21 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 363 | 45 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 127.20 | +0.87% | 7 616 | 60 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 728 | 6 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 10 250.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 685.00 | 0.00% | 3 716 135 | 5 325 | 680.10 | -0.33% | 3 390 547 | 4 964 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
IF DIALOG - INVEST | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
IRIDIUM INVEST | 365.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB