Největší počet převedených cenných papírů, Burza Praha dne 6.5.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| Poehled kurzu cenných papíru - 6.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
| JČ ENERGETIKA | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 620.00 | +3.33% | 37 291 | 61 | ||||||
| MOSTECKÁ UHEL.SP. | 94.00 | -2.08% | 3 384 | 36 | 91.80 | -4.96% | 25 128 | 268 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 607.00 | -0.49% | 21 245 | 35 | 607.20 | +1.01% | 15 176 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 930.00 | 0.00% | 29 760 | 32 | 916.50 | +0.51% | 97 872 | 106 | ||||||
| IVAX - CR | 465.00 | +3.33% | 13 950 | 30 | 425.00 | -7.40% | 8 360 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 115.52 | -2.37% | 3 466 | 30 | 123.00 | +6.49% | 1 476 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.59 | -4.99% | 1 638 | 30 | 56.20 | +0.71% | 13 030 | 229 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 18 750 | 25 | ||||||||||
| SM ENERGETIKA | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
| PHILIP MORRIS ČR A | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 412.60 | +0.02% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | +1.48% | 71 100 | 20 | 3 600.00 | +2.70% | 182 450 | 52 | ||||||
| ŽĎAS | 240.00 | -1.15% | 4 800 | 20 | 232.00 | +9.33% | 12 992 | 56 | ||||||
| SPOLANA | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
| PEGA | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
| ZČ ENERGETIKA | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 37 600 | 16 | 2 331.50 | -0.04% | 2 464 533 | 1 049 | ||||||
| PF PROSPERITY 1.IN | 240.10 | -1.71% | 3 602 | 15 | 242.10 | +0.16% | 161 737 | 665 | ||||||
| VERTEX | 1 930.00 | +2.98% | 23 160 | 12 | 2 038.50 | -1.80% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
| PF AAA | 668.00 | 0.00% | 6 680 | 10 | 665.50 | -0.09% | 66 555 | 100 | ||||||
| ZBROJOVKA BRNO | 68.10 | +2.79% | 681 | 10 | 64.10 | 0.00% | 2 398 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.70 | +4.93% | 555 | 9 | 61.00 | -12.85% | 9 003 | 147 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.60 | +5.00% | 941 | 8 | 119.30 | -1.07% | 96 987 | 745 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 8 280 | 8 | 1 050.00 | +1.94% | 35 085 | 34 | ||||||
| STRATEGIC HOT.CAP. | 2 605.00 | +2.15% | 20 840 | 8 | 2 430.00 | -2.40% | 180 258 | 74 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | -0.27% | 51 575 | 5 | ||||||||||
| VODNÍ STAVBY | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 5 500 | 5 | 1 150.00 | +3.50% | 13 238 | 12 | ||||||
| IF ENERGETIKY | 1 182.00 | +1.28% | 5 910 | 5 | 1 189.00 | +0.72% | 20 161 | 17 | ||||||
| SELLIER & BELLOT | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | +1.82% | 3 564 | 4 | 902.20 | +0.06% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 085.00 | +2.45% | 8 340 | 4 | 2 091.00 | -0.19% | 64 548 | 31 | ||||||
| JM PLYNÁRENSKÁ | 2 669.00 | +0.03% | 10 676 | 4 | 2 651.00 | 0.00% | 15 641 | 6 | ||||||
| LÉČIVA PRAHA | 1 260.00 | +1.77% | 3 780 | 3 | 1 310.10 | -0.82% | 21 092 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 647.00 | +4.97% | 4 941 | 3 | 1 442.50 | -1.26% | 9 157 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| FEZKO SERVIS | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 465.50 | -5.00% | 0 | 0 | 414.00 | 0.00% | 2 484 | 6 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.50 | +0.33% | 53 210 | 848 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 193.90 | -2.41% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 64 681.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
| TEPLÁRNY BRNO | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
