Dluhopisy, Referenční ceny Burza ze dne6.5.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 6.5.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 103.75 | -0.02% | 104.05 | -0.02% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.15 | -0.02% | 103.48 | -0.02% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.17 | +0.06% | 121.61 | +0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 101.15 | -0.77% | 101.43 | -0.76% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.33 | -0.02% | 106.58 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.94 | 0.00% | 108.29 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.21 | 0.00% | 100.47 | -0.01% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.8 | 0.00% | 101.1 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.57 | +0.06% | 122 | +0.06% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.13 | 0.00% | 126.43 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.98 | 0.00% | 97.48 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.4 | +0.08% | 117.83 | +0.08% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.91 | -0.01% | 100.21 | -0.01% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 100.53 | -0.15% | 101.03 | -0.15% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 108.13 | 0.00% | 108.63 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.23 | 0.00% | 111.73 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.03 | -0.02% | 116.53 | -0.02% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 106.5 | -0.03% | 107 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 104.93 | -0.02% | 105.38 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.37 | 0.00% | 113.7 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.55 | +0.15% | 115.05 | +0.15% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 106.54 | -0.01% | 106.84 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.19 | -0.01% | 106.49 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.85 | -0.03% | 115.3 | -0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.4 | -0.09% | 104.7 | -0.09% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.87 | -0.01% | 107.14 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 107.58 | -0.02% | 107.88 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.25 | 0.00% | 100.55 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.62 | +0.08% | 142.05 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.68 | -0.03% | 107.98 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.63 | +0.01% | 99.88 | +0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.98 | +0.03% | 99.26 | +0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.46 | +0.01% | 100.71 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.19 | -0.01% | 109.47 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.51 | -0.05% | 104.71 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.34 | 0.00% | 112.64 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.43 | 0.00% | 117.73 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.55 | +0.08% | 118.85 | +0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.14 | -0.06% | 107.41 | -0.06% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.51 | +0.06% | 126.81 | +0.06% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.8 | -0.03% | 106.06 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.82 | -0.06% | 104.06 | -0.08% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.95 | -0.06% | 102.15 | -0.08% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.94 | +0.01% | 109.24 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.88 | -0.02% | 98.16 | -0.02% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.8 | 0.00% | 98.08 | -0.01% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.65 | 0.00% | 107.98 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
13.12. 22:31 Fenyle (lišák, Akcie ČEZ)
13.12. 22:26 Komoditní akcie to zas schytávají (capitalism, Akcie ČEZ)
13.12. 22:19 Akcie Philip Morris vs. Moneta pro Lišák (lišák, Akcie ČEZ)
13.12. 22:05 Akcie Philip Morris vs. Moneta pro Lišák (lišák, Akcie ČEZ)
13.12. 22:01 Akcie Philip Morris vs. Moneta pro Lišák (lišák, Akcie ČEZ)
13.12. 21:58 ... dva plašani: achne a Stockman (Mono, Akcie ČEZ)
13.12. 21:54 Slova (Fištrón, Akcie ČEZ)
13.12. 21:51 Akcie Philip Morris vs. Moneta pro Lišák (Fenyl, Akcie ČEZ)
13.12. 21:49 ČEZ (Mono, Akcie ČEZ)
13.12. 21:40 Tremp poprvé krutě narazil (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
