Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.5.2008 9.5.2008 7.5.2008 6.5.2008 5.5.2008 |
Poehled kurzu cenných papíru - 6.5.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 480.40 | -4.21% | 0 | 0 | ||||||||||
GOLD | 1 425.00 | +0.71% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 465.60 | -0.68% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 211.00 | -0.57% | 374 974 053 | 308 468 | 1 223.00 | +0.99% | 1 924 515 | 1 579 | ||||||
ERSTE 30,5 TL | 47.70 | -0.63% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 241.00 | +1.06% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 220.00 | -0.81% | 245 000 | 2 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 471.20 | +3.93% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 103.82 | +0.82% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 820.70 | -1.90% | 17 759 799 | 21 413 | 820.00 | -2.49% | 217 310 | 260 | ||||||
DJ EURO STOXX 50 | 963.60 | -1.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 291.00 | -1.38% | 203 432 | 711 | ||||||||||
DAX REV BONUS II | 2 804.00 | -0.67% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 22 847 763 | 23 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 368.70 | +4.71% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 56.40 | +1.26% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 518.30 | -1.39% | 106 240 | 200 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 242.00 | +0.57% | 1 367 098 008 | 1 102 214 | 1 230.60 | +0.68% | 3 287 591 | 2 669 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 801.00 | -1.71% | 36 860 | 46 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 223.80 | +0.99% | 0 | 0 | ||||||||||
CTX | 682.90 | -0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 929.00 | +0.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 528.30 | +1.23% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB