Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2014

31.1.2025 30.1.2025 29.1.2025 28.1.2025 27.1.2025

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.5.2014
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					606.00	0.00%	0	0
CETV	54.00	-0.64%	7 186 411	133 895	55.00	+1.10%	1 269 725	23 430
CPI FIM	16.75	-0.29%	43 003	2 559	16.80	0.00%	69 180	4 100
ČEZ	597.40	+0.96%	152 116 114	256 081	596.30	+0.56%	2 809 657	4 727
E4U	72.50	+0.69%	60 900	840	73.70	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	658.00	-1.09%	97 650 056	147 562	660.90	-0.41%	1 490 685	2 249
FORTUNA	132.50	-0.89%	1 817 846	13 799	132.50	-0.89%	414 499	3 138
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 620.00	+1.27%	126 976 442	27 716	4 599.00	+0.46%	289 487	63
NWR	12.80	+0.39%	586 031	46 100	12.70	0.00%	204 262	16 106
O2 C.R.	299.00	+0.33%	78 854 530	263 651	299.90	+0.03%	59 889	200
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	595.00	-0.15%	13 587 467	22 798	596.60	-0.56%	185 094	310
PHILIP MORRIS ČR A	10 350.00	-0.37%	4 818 244	464	10 369.00	-0.30%	852 846	82
RMS MEZZANINE	1.10		4 400	4 000	1.20	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SELGEN					3 663.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 267 837 525	219 870	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 524 063	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 372 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	99 632 333	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	190 480 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	84 167 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	100 806 904	7 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	26 325 803	2 620	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 797 620	173	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
ŠMERAL BRNO					220.10	0.00%	0	0
UNIPETROL	140.00	+0.71%	698 398	5 008	140.40	+2.71%	2 106	15
VIG	1 044.00	-0.28%	1 345 207	1 292	1 031.20	-0.46%	25 780	25
VÍTKOVICE					325.40	0.00%	18 549	57
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 070.10	+0.48%	0	0