Nejnižší kurz, Burza Praha dne 6.5.2016
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.5.2016 11.5.2016 10.5.2016 9.5.2016 6.5.2016 |
| Poehled kurzu cenných papíru - 6.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 500 | 35 000 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.50 | -44.44% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -5.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.80 | +54.67% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | +6.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | +7.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 9.65 | -15.72% | 15 225 | 1 500 | ||||||||||
| EB CEZ TS07 | 11.85 | +11.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.75 | -8.93% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.80 | -7.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.30 | -10.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.90 | +0.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.70 | +9.05% | 6 405 | 300 | ||||||||||
| EB CEZ TS6 | 22.40 | +5.66% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.90 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.45 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.70 | +4.73% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.95 | -1.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 48.40 | -11.52% | 5 100 | 100 | ||||||||||
| BRENT CRUDE OIL | 49.55 | -1.49% | 29 520 | 600 | ||||||||||
| STOCK | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
| CETV | 59.10 | -8.66% | 1 107 550 | 18 246 | 58.00 | -9.23% | 1 165 825 | 19 465 | ||||||
| MONETA MONEY BANK | 68.05 | +0.07% | 2 071 104 847 | 30 269 668 | 77.00 | 0 | 0 | |||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.20 | -2.05% | 954 274 | 11 003 | 86.00 | -2.27% | 251 005 | 2 900 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 017 280 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 979 313 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 79 168 467 | 6 406 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 102 290 692 | 10 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 102 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 208 082 | 769 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
