Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.5.2022
AVAST	157.05	+1.32%	8 260 468	52 800	156.50	+0.32%	403 970	2 613
COLT CZ GROUP SE	593.00	+0.34%	4 886 605	8 246	592.00	-0.67%	164 920	279
ČEZ	987.50	-1.25%	232 678 918	234 717	990.00	-1.00%	6 078 093	6 129
DEUTSCHE BANK AG	232.75	-1.83%	409 501	1 753	236.00	-3.67%	455 418	1 910
DEUTSCHE TELEKOM	433.60	0.00%	0	0	430.00	0.00%	0	0
E4U	123.00	0.00%	0	0	125.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	138.00	0.00%	22 080	160
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	715.80	-2.37%	180 227 715	251 332	718.00	-2.45%	5 449 391	7 533
FIXED.ZONE	278.00	0.00%	27 800	100	278.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	10 700	10
KARO LEATHER	135.00	0.00%	0	0	143.00	0.00%	84 200	600
KOFOLA CS	300.00	-0.66%	3 109 208	10 356	300.00	-1.63%	346 640	1 151
KOMERČNÍ BANKA	750.00	-2.15%	129 639 130	171 104	751.00	-2.09%	7 009 633	9 233
MCDONALDS CORP.					5 849.00	+1.12%	0	0
MICROSOFT CORP.					6 450.00	-1.99%	25 800	4
MONETA MONEY BANK	85.30	-0.81%	28 271 503	329 727	86.00	-0.80%	1 302 667	15 106
NOKIA CORP.	120.22	0.00%	0	0	117.00	-1.18%	46 800	400
PHILIP MORRIS ČR A	17 700.00	+0.68%	12 413 420	706	17 600.00	0.00%	158 840	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 200.00	0.00%	48 000	40	1 200.00	-1.63%	118 800	99
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.00	-9.09%	324	162	2.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	+2.34%	18 340	14	1 310.00	0.00%	0	0
VIG	574.00	+2.14%	229 954	405	568.00	+0.17%	193 325	341