Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL07 | 33.89 | +1.50% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.59 | -2.99% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.76 | -1.25% | 0 | 0 | ||||||||||
EB NG TL07 | 20.55 | +25.46% | 0 | 0 | ||||||||||
EB NG TS03 | 249.26 | -1.94% | 0 | 0 | ||||||||||
EB NG TS05 | 9.51 | -31.09% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.67 | +1.22% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.26 | -3.43% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.65 | +1.11% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.51 | +3.30% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.02 | -3.03% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.22 | +1.65% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.83 | -1.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.22 | -0.89% | 0 | 0 | ||||||||||
EB RWE TS03 | 45.40 | -0.35% | 0 | 0 | ||||||||||
EB RWE TS04 | 34.83 | -0.46% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 402.99 | +2.41% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 337.86 | +2.92% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 279.02 | +3.59% | 0 | 0 | ||||||||||
EB S&P TS07 | 261.62 | -4.46% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 119.00 | +0.74% | 0 | 0 | ||||||||||
EB SAP TL03 | 231.45 | +0.55% | 0 | 0 | ||||||||||
EB SAP TL04 | 62.17 | +1.92% | 0 | 0 | ||||||||||
EB SAP TS03 | 98.15 | -1.65% | 0 | 0 | ||||||||||
EB SAP TS04 | 160.76 | -1.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 626.43 | +3.58% | 0 | 0 | ||||||||||
EB SILVER TL08 | 246.86 | +9.91% | 0 | 0 | ||||||||||
EB SILVER TL11 | 206.09 | +12.15% | 0 | 0 | ||||||||||
EB SILVER TS11 | 136.11 | -14.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 48.45 | +0.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.52 | +3.14% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 281.60 | -1.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 97.87 | -3.03% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.10 | +1.41% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 435.76 | -0.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 135.56 | -0.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 118.50 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL23 | 803.41 | -0.40% | 0 | 0 | ||||||||||
EB WTI TL25 | 501.32 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS21 | 830.64 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS22 | 454.48 | -0.30% | 0 | 0 | ||||||||||
EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
EPH 4,50/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 156.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 050.00 | -0.49% | 291 448 | 29 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB