Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| MICROSOFT CORP. | 9 293.00 | +0.04% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 10 602.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 840.00 | +4.24% | 46 000 | 25 | ||||||||||
| MCDONALDS CORP. | 6 298.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 500.00 | -13.79% | 26 220 | 10 | ||||||||||
| KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
| JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 102.26 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 96.60 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.14 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
| INTEL CORP. | 760.00 | -0.01% | 129 971 | 171 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
