Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RAIFFEISEN TS07 | 15.02 | -3.03% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.51 | +3.30% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.65 | +1.11% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.26 | -3.43% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.67 | +1.22% | 0 | 0 | ||||||||||
EB NG TS05 | 9.51 | -31.09% | 0 | 0 | ||||||||||
EB NG TS03 | 249.26 | -1.94% | 0 | 0 | ||||||||||
EB NG TL07 | 20.55 | +25.46% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.76 | -1.25% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.59 | -2.99% | 0 | 0 | ||||||||||
EB MONETA TL07 | 33.89 | +1.50% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.41 | +0.98% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.87 | +1.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.25 | +0.76% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 42.94 | -3.53% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 63.90 | +2.16% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.18 | -0.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.30 | -1.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
EB LHA TS02 | 26.37 | -0.34% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.31 | +7.64% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.46 | +3.23% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
EB KOM TL12 | 36.62 | -2.06% | 0 | 0 | ||||||||||
EB KOM TL09 | 57.22 | -1.38% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
EB INFINEON TL03 | 50.09 | +2.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.28 | -6.17% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
EB GLD TL10 | 1 254.67 | +7.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.75 | -2.30% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.84 | +2.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
EB EURCZK TS19 | 28.47 | -0.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.81 | -0.18% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.15 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
EB EGB TS14 | 6.37 | -11.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 87.89 | +0.83% | 0 | 0 | ||||||||||
EB EGB TL15 | 42.40 | +1.68% | 0 | 0 | ||||||||||
EB EGB TL14 | 55.88 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL10 | 78.72 | +0.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.48 | +4.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.70 | +3.66% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 218.45 | -7.22% | 0 | 0 | ||||||||||
EB DAX TS19 | 790.06 | -5.28% | 0 | 0 | ||||||||||
EB DAX TS18 | 144.78 | -7.60% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 515.39 | +1.60% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 305.10 | +0.84% | 0 | 0 | ||||||||||
EB CEZ TS15 | 34.19 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.11 | -2.77% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.61 | +4.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.88 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.81 | +1.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB