Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TL05 | 38.87 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.81 | +1.34% | 0 | 0 | ||||||||||
EB VOW TL04 | 184.10 | +1.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
EB MONETA TL07 | 33.89 | +1.50% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
EB DAX TL15 | 2 515.39 | +1.60% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.88 | +1.61% | 0 | 0 | ||||||||||
E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL03 | 25.22 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL15 | 42.40 | +1.68% | 0 | 0 | ||||||||||
mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
EB SAP TL04 | 62.17 | +1.92% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.09 | +2.10% | 0 | 0 | ||||||||||
ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
EB MERCEDES TL01 | 63.90 | +2.16% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.84 | +2.33% | 0 | 0 | ||||||||||
EB BMW TL06 | 62.66 | +2.37% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
EB S&P 500 TL02 | 402.99 | +2.41% | 0 | 0 | ||||||||||
ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
EB BASF TL01 | 39.31 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
EB S&P 500 TL03 | 337.86 | +2.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.52 | +3.14% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.46 | +3.23% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.51 | +3.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 626.43 | +3.58% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 279.02 | +3.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.70 | +3.66% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
EB CBK TL06 | 14.07 | +3.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.61 | +4.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
EB DBK TL08 | 25.48 | +4.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 254.67 | +7.11% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.31 | +7.64% | 0 | 0 | ||||||||||
EB SILVER TL08 | 246.86 | +9.91% | 0 | 0 | ||||||||||
EB SILVER TL11 | 206.09 | +12.15% | 0 | 0 | ||||||||||
EB NG TL07 | 20.55 | +25.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB