Nejnižší kurz, Burza Praha dne 6.5.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 26.37 | -0.34% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.75 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
| EB EURCZK TS19 | 28.47 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
| EB DBK TL07 | 29.70 | +3.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.28 | -6.17% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 33.89 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 34.19 | -3.39% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.76 | -1.25% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.83 | -0.46% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.62 | -2.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 38.87 | +1.33% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.31 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.81 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.11 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.40 | +1.68% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 42.94 | -3.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||||
| EB RWE TS03 | 45.40 | -0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
| EB VIG TL02 | 48.45 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TS07 | 48.99 | -3.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.09 | +2.10% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 54.41 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.67 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.88 | +1.29% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.22 | -1.38% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.17 | +1.92% | 0 | 0 | ||||||||||
| EB BMW TL06 | 62.66 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.88 | +1.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 63.90 | +2.16% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.22 | -0.89% | 0 | 0 | ||||||||||
| EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
| EB MONET TL04 | 75.25 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.72 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.81 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS08 | 79.98 | -2.01% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.67 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.52 | +3.14% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.60 | 0.00% | 0 | 0 | 83.00 | -2.69% | 8 300 | 100 | ||||||
| SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| EB EGB TL5 | 87.89 | +0.83% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JTRE FIN.3 0,00/24 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
