Nejnižší kurz, Burza Praha dne 6.5.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.30 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS08 | 5.73 | -8.76% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
EB EGB TS14 | 6.37 | -11.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.31 | +7.64% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.18 | -0.65% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB NG TS05 | 9.51 | -31.09% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||||
EB EURUSD TL07 | 11.84 | +2.33% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.51 | +3.30% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.65 | +1.11% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.07 | +3.99% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.15 | -1.53% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.59 | -2.99% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.02 | -3.03% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.70 | -6.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.46 | +3.23% | 0 | 0 | ||||||||||
EB NG TL07 | 20.55 | +25.46% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
EB OMV TS05 | 22.26 | -3.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 24.61 | +4.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.22 | +1.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.48 | +4.34% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.83 | -1.86% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB