Nejvyšší kurz, Burza Praha dne 6.5.2024
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 305.10 | +0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
| EB DAX TL15 | 2 515.39 | +1.60% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 135.56 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 958.65 | +2.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 435.76 | -0.26% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 254.67 | +7.11% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 218.45 | -7.22% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
| EB S&P500 PC01 | 1 119.00 | +0.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.50 | -0.33% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
| PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||||
| WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||||
| SHELL | 833.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 830.64 | -0.29% | 0 | 0 | ||||||||||
| RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
| EB WTI TL23 | 803.41 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS19 | 790.06 | -5.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
| COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 626.43 | +3.58% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
| ATS | 527.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 515.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 501.32 | -0.55% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||||
| GEN DIGITAL | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 0 | 0 | ||||||
| EB WTI TS22 | 454.48 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
