Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||
UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
E.ON | 318.05 | +0.76% | 318 | 1 | ||||||||
M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||
SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 59 919 | 6 | ||||||||
ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||
EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||
VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||
VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||
MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||
VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||
JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||
CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||
DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||
ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||
EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||
EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||
KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||
JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||
RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||
PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||
JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||
RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||
Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||
mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||
JTPEG F.CZ 7,75/29 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||
GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||
PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||
PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||
EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||
EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||
E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||
KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||
EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||
EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||
HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||
EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||
WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||
PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||
COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||
PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||
EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||
KARO LEATHER | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||
ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||
J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||
ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||
MONETA MONEY BANK | 97.30 | +0.41% | 17 177 847 | 176 607 | 97.70 | +0.72% | 1 719 577 | 17 650 | ||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||
KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 |
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB