Největší počet převedených cenných papírů, Burza Praha dne 6.5.2024
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.58 | +0.64% | 50 911 384 | 32 222 395 | ||||||||||
KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 314 550 | 221 514 | ||||||||||
MONETA MONEY BANK | 97.30 | +0.41% | 17 177 847 | 176 607 | 97.70 | +0.72% | 1 719 577 | 17 650 | ||||||
ČEZ | 873.00 | +2.59% | 139 482 614 | 160 642 | 871.00 | +0.87% | 3 831 967 | 4 427 | ||||||
J&T A.C.S. VAR/32 | 134.00 | +1.52% | 202 876 | 151 400 | ||||||||||
ERSTE GROUP BANK A | 1 123.50 | +0.76% | 64 050 807 | 57 028 | 1 120.00 | -0.27% | 365 093 | 326 | ||||||
KARO LEATHER | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||||
COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
PRIMOCO UAV SE | 860.00 | 0.00% | 5 271 715 | 6 179 | ||||||||||
WAG PAYMENT | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 27 070 | 2 400 | ||||||||||
EB INFINEON TL04 | 27.23 | +3.85% | 54 100 | 2 000 | ||||||||||
EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
E4U | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 10.89 | +0.55% | 11 898 | 1 070 | ||||||||||
EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 10 544 820 | 662 | 15 840.00 | -1.00% | 2 229 960 | 140 | ||||||
PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
GEVORKYAN | 256.00 | +2.40% | 151 358 | 591 | 258.00 | +0.78% | 51 600 | 200 | ||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
mmcité a.s. | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
Bezvavlasy | 710.00 | 0.00% | 191 700 | 270 | 710.00 | +5.18% | 9 940 | 14 | ||||||
RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
JTSEC F. 1 8,25/28 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
EB HENKEL TL05 | 71.75 | +2.76% | 7 117 | 100 | ||||||||||
EMAN | 69.50 | +0.72% | 6 950 | 100 | 69.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,25/30 | 103.00 | 0.00% | 1 038 257 | 100 | ||||||||||
KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
ORLEN | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
DEUTSCHE TELEKOM | 545.40 | +0.07% | 30 542 | 56 | 538.50 | 0.00% | 0 | 0 | ||||||
CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||||
JTEF CZKVI 8,50/26 | 102.99 | +0.97% | 315 062 | 30 | ||||||||||
VIG | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
MONETA MB 8,00/26 | 102.50 | +1.49% | 211 400 | 20 | ||||||||||
VOLKSWAGEN | 2 979.50 | +2.41% | 38 479 | 13 | ||||||||||
EB GLD TL9 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
VOLVO | 500.00 | 0.00% | 5 010 | 10 | ||||||||||
ANDRITZ | 1 334.00 | 0.00% | 9 338 | 7 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 59 919 | 6 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 60 000 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
E.ON | 318.05 | +0.76% | 318 | 1 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
WIENERBERGER | 860.00 | +1.18% | 860 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.44 | +2.26% | 0 | 0 | ||||||||||
EB BMW TS08 | 79.98 | -2.01% | 0 | 0 | ||||||||||
EB BMW TS07 | 48.99 | -3.20% | 0 | 0 | ||||||||||
EB BMW TL06 | 62.66 | +2.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB