Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2024
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Poehled kurzu cenných papíru - 6.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS05 | 9.51 | -31.09% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 136.11 | -14.86% | 0 | 0 | ||||||||||
| EB EGB TS14 | 6.37 | -11.65% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.73 | -8.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.76 | -8.75% | 66 296 | 1 400 | ||||||||||
| EB DAX TS18 | 144.78 | -7.60% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 218.45 | -7.22% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.70 | -6.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.28 | -6.17% | 0 | 0 | ||||||||||
| EB DAX TS19 | 790.06 | -5.28% | 0 | 0 | ||||||||||
| EB S&P TS07 | 261.62 | -4.46% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.81 | -3.81% | 104 866 | 16 930 | ||||||||||
| EB INFINEON TS05 | 29.55 | -3.81% | 91 020 | 3 000 | ||||||||||
| EB MERCEDES TS01 | 42.94 | -3.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.26 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 34.19 | -3.39% | 0 | 0 | ||||||||||
| EB BMW TS07 | 48.99 | -3.20% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.02 | -3.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.87 | -3.03% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.59 | -2.99% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.23 | -2.89% | 51 110 | 2 000 | ||||||||||
| EB CEZ TS14 | 42.11 | -2.77% | 0 | 0 | ||||||||||
| RWE | 812.90 | -2.76% | 98 418 | 120 | ||||||||||
| EB EURUSD TS03 | 26.75 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.62 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TS08 | 79.98 | -2.01% | 0 | 0 | ||||||||||
| EB NG TS03 | 249.26 | -1.94% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| EB RBI TS02 | 25.83 | -1.86% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| EB SAP TS03 | 98.15 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.15 | -1.53% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 350.10 | -1.46% | 35 010 | 100 | ||||||||||
| EB KOM TL09 | 57.22 | -1.38% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 34.76 | -1.25% | 0 | 0 | ||||||||||
| RBI | 419.00 | -1.13% | 113 114 | 270 | ||||||||||
| EB LUFTHANSA TS06 | 5.30 | -1.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.60 | -1.11% | 0 | 0 | ||||||||||
| EB SAP TS04 | 160.76 | -1.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.22 | -0.89% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 32 368 | 136 | 238.00 | +6.25% | 714 | 3 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 398 710 | 1 470 | 272.00 | 0.00% | 27 472 | 101 | ||||||
| COLT CZ GROUP SE | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
| EB LUFTHANSA TS06 | 9.18 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 781.00 | -0.64% | 191 430 327 | 245 907 | 860.00 | -0.46% | 18 645 650 | 21 816 | ||||||
| EB WTI TL25 | 501.32 | -0.55% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.83 | -0.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | -0.46% | 520 664 | 12 012 | ||||||||||
| EB WTI TL23 | 803.41 | -0.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 330.38 | -0.39% | 0 | 0 | ||||||||||
| CTP | 415.00 | -0.38% | 16 600 | 40 | ||||||||||
| EB RWE TS03 | 45.40 | -0.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.37 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.50 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.88 | -0.32% | 15 022 | 700 | ||||||||||
| EB WTI TS22 | 454.48 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 830.64 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 435.76 | -0.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 135.56 | -0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.47 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
