Nejnižší kurz, RM Systém dne 6.6.1995
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 61.00 | -4.88% | 1 220 | 20 | 71.00 | +3.00% | 2 556 | 36 | ||||||
| INTERIER PRAHA | 52.00 | +0.01% | 1 196 | 23 | 71.00 | 0.00% | 3 601 | 51 | ||||||
| HANÁ ZZN OLOMOUC | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 32.18 | -4.98% | 708 | 22 | 73.00 | -1.00% | 9 088 | 128 | ||||||
| TESLA VRCHLABÍ | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
| ČMD | 77.00 | 0.00% | 77 000 | 1 000 | 74.00 | +6.00% | 10 568 | 147 | ||||||
| TOSTA | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| TESLA KARLÍN | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| RUD | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
| CZ 92/91 | 61.92 | -4.98% | 3 715 | 60 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| MEP POSTŘELMOV | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
| SVUS | 69.14 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
| JIHOSTROJ | 95.12 | -4.99% | 0 | 0 | 78.00 | +9.00% | 1 170 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 89.77 | +4.99% | 9 785 | 109 | 80.00 | -7.00% | 10 080 | 126 | ||||||
| POZES RADONICE | 79.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| PRAG REAL VYSOČANY | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| ZETOR | 90.25 | -4.98% | 16 155 | 179 | 80.00 | -4.00% | 543 | 7 | ||||||
| TOS SVITAVY | 100.00 | 0.00% | 0 | 0 | 83.00 | +5.00% | 415 | 5 | ||||||
| HEDVA | 90.25 | -5.00% | 9 206 | 102 | 85.00 | -1.00% | 1 336 | 16 | ||||||
| IF BOH.DOP.KOMEN. | 85.00 | -3.00% | 1 190 | 14 | ||||||||||
| AUTOTECH PRAHA | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
| DAKO-CZ | 60.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 780 | 68 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| IF BOHEMIA ZEMPOT. | 85.50 | +3.00% | 12 030 | 140 | ||||||||||
| DOMES KARLOVY VARY | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
| B.G.M. CAPITAL | 86.50 | -1.00% | 4 931 | 57 | ||||||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 86.50 | -2.00% | 10 380 | 120 | ||||||
| MEOPTA PŘEROV | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 1 500 | 15 | 88.00 | +5.00% | 6 232 | 72 | ||||||
| KLENOTY BRNO | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
| SHD-KOMES | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| PF IKS KB PLUS | 90.50 | +6.00% | 59 425 | 600 | ||||||||||
| MEDICAMENTA | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
| PRAGOFOND IF | 100.00 | +1.01% | 12 500 | 125 | 91.00 | +7.00% | 4 550 | 50 | ||||||
| KOZAK KLATOVY | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
| SVIT ZLÍN | 91.20 | -5.00% | 6 293 | 69 | 91.50 | -9.00% | 7 412 | 81 | ||||||
| SPECIÁL INVEST | 92.00 | +7.00% | 230 738 | 2 395 | ||||||||||
| ZBROJOVKA VSETÍN | 96.90 | -5.00% | 8 915 | 92 | 93.00 | -3.00% | 9 218 | 93 | ||||||
| JIHLAVAN | 91.43 | -4.99% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.70 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
| ČSKD - INTRANS | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
| PRO INVEST | 94.00 | +4.00% | 215 152 | 2 235 | ||||||||||
| SECO TRANS | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
| DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 2 570 | 28 | ||||||
| FORT KAPITÁL BRNO | 95.00 | +3.00% | 57 970 | 643 | ||||||||||
| BENAR | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| AGRO-TEX | 74.00 | +1.36% | 2 072 | 28 | 95.00 | 0.00% | 4 750 | 50 | ||||||
| AERO HOLDING | 95.00 | -5.00% | 14 725 | 155 | 95.00 | -7.00% | 17 164 | 183 | ||||||
| I. EPIC HOLDING | 95.00 | +2.00% | 21 690 | 229 | ||||||||||
| KRAJKA | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| LANAREST BRNO | 105.00 | 0.00% | 16 590 | 158 | 95.00 | +7.00% | 5 700 | 60 | ||||||
| TIBA | 106.00 | +0.95% | 37 100 | 350 | 97.00 | -1.00% | 2 967 | 30 | ||||||
| ČSAD JABLONEC N.N. | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| AGROSLUŽBY KAPLICE | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
| JIRČANY | 86.00 | -0.15% | 172 | 2 | 98.00 | +3.00% | 490 | 5 | ||||||
| TATRA | 106.01 | 0.00% | 53 005 | 500 | 98.00 | +4.00% | 9 348 | 92 | ||||||
| MOTOFOND IF | 98.00 | -3.00% | 2 736 | 28 | ||||||||||
| PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
