Nejnižší kurz, RM Systém dne 6.6.1995
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.00 | -98.00% | 992 | 248 | ||||||||||
GLASS TV COMPONENT | 5.00 | -6.00% | 4 785 | 957 | ||||||||||
ŘEMPO | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
JESENIC.ZÁS.A NÁK. | 23.66 | -4.97% | 0 | 0 | 25.00 | 0.00% | 500 | 20 | ||||||
MASOKOMB. KLADNO | 37.30 | 0.00% | 0 | 0 | 30.00 | -3.00% | 150 | 5 | ||||||
TECHNIA OSTRAVA | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
TEREOS TTD | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
AGROSTROJ PROSTĚJ. | 37.90 | +4.98% | 0 | 0 | 33.00 | -3.00% | 1 320 | 40 | ||||||
LIGRA STARÉ MĚSTO | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
CHRONOTECHNA | 45.60 | -5.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
PRVNÍ VÍTKOVSKÁ | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
TESLA STRAŠNICE | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
KARA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
ZEM. TECHNIKA | 38.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 244 | 31 | ||||||
HUMPOLECKÉ STROJ. | 54.01 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 424 | 32 | ||||||
CUKROVAR HODONÍN | 37.31 | -4.99% | 0 | 0 | 46.00 | +6.00% | 8 958 | 199 | ||||||
TEMACOM | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
TESLA LANŠKROUN | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
ELEGA ŽIROVNICE | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||||
RETEX | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||||
POLAB.CUKR.BEŘKOV. | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 224 | 24 | ||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
OKD | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 76.00 | +1.33% | 532 | 7 | 54.00 | -9.00% | 1 890 | 35 | ||||||
ZEZANA BRNO | 76.00 | 0.00% | 11 096 | 146 | 54.00 | 0.00% | 1 836 | 34 | ||||||
ČSAD AUTOBUSY PLZ. | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
MOR.ZEM.HOLDING | 55.00 | -4.00% | 1 375 | 25 | ||||||||||
POLYGON STAVEBNÍ | 79.00 | +3.94% | 474 | 6 | 55.00 | -4.00% | 1 375 | 25 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 3 936 | 82 | 55.00 | -3.00% | 483 | 9 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
PRAGA HRÁDEK N.N. | 77.00 | 0.00% | 0 | 0 | 58.00 | -1.00% | 812 | 14 | ||||||
AVIA KUTNÁ HORA | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 527 | 9 | ||||||
TESLA HR. KRÁLOVÉ | 51.45 | -4.98% | 4 939 | 96 | 58.50 | +4.00% | 702 | 12 | ||||||
KOVONA KARVINÁ | 87.00 | -3.90% | 3 045 | 35 | 59.00 | -2.00% | 2 730 | 45 | ||||||
ITEC GROUP | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
CHIRANA MODŘANY | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
PAPÍRNY BRNO | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
TEXTILANA | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
CZ0008012606 | 63.00 | +4.00% | 1 134 | 18 | ||||||||||
TTP ELITEX | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
ČESKÁ NÁR.PRŮM. | 65.00 | -3.00% | 20 153 | 296 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 58.31 | -4.98% | 0 | 0 | 65.00 | -1.00% | 975 | 15 | ||||||
LESNA | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
TERRONIC | 25.93 | 0.00% | 0 | 0 | 65.50 | +9.00% | 10 284 | 157 | ||||||
MILETA | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
SČC | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
KOVOHUTĚ ROKYCANY | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
ZPA JINONICE | 68.09 | -4.99% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
ČKD SLANÝ | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
UNILES RUMBURK | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB