Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
Poehled kurzu cenných papíru - 6.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 1 000 | 1 | ||||||
KO-HOLDING | 382.00 | -4.97% | 0 | 0 | 350.00 | -2.00% | 350 | 1 | ||||||
SOLNÉ MLÝNY | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
DOMES KARLOVY VARY | 59.11 | 0.00% | 0 | 0 | 86.00 | 0.00% | 86 | 1 | ||||||
BIŽUTERIE ČS.MINC | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||||
POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
MILETA | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
STRATEGIC HOT.CAP. | 880.00 | -2.22% | 10 560 | 12 | 880.00 | +2.00% | 880 | 1 | ||||||
LESY JINDŘ. HRADEC | 120.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
CS0009029665 | 1 579.00 | -1.00% | 1 579 | 1 | ||||||||||
VINIUM | 224.00 | -4.68% | 0 | 0 | 211.50 | -3.00% | 212 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 186 560 | 53 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
TTP ELITEX | 61.00 | 0.00% | 2 196 | 36 | 64.50 | -2.00% | 65 | 1 | ||||||
FEZKO SERVIS | 140.00 | -2.67% | 5 040 | 36 | 151.00 | -1.00% | 151 | 1 | ||||||
OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
TEMACOM | 61.74 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
GAMA | 1 345.00 | +0.74% | 37 660 | 28 | 1 129.00 | -8.00% | 1 129 | 1 | ||||||
PRAGOEXPORT | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
SEVEROČ. VOD.A KAN | 820.00 | +4.99% | 31 160 | 38 | 712.50 | -5.00% | 713 | 1 | ||||||
DOPLA PAP | 551.00 | 0.00% | 0 | 0 | 519.00 | +2.00% | 519 | 1 | ||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
ČSAD AUTOBUSY PLZ. | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
ČEDOK | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
HARV.SPOL.CONTRAR | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
CHLADÍCÍ VĚŽE PHA | 542.00 | -4.91% | 41 734 | 77 | 535.00 | 0.00% | 1 070 | 2 | ||||||
EKOS | 51.45 | 0.00% | 0 | 0 | 160.50 | 0.00% | 321 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
PHILIP MORRIS ČR A | 3 690.00 | 0.00% | 1 321 020 | 358 | 3 441.00 | -6.00% | 6 882 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
LÁZNĚ LIBVERDA | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
ČECHOFRACHT | 2 540.00 | +0.59% | 5 080 | 2 | 2 208.00 | -5.00% | 4 416 | 2 | ||||||
SUZOP | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
HOT.INTERNATIONAL | 535.00 | -4.97% | 14 980 | 28 | 555.00 | -3.00% | 1 110 | 2 | ||||||
PRECIOSA-LUSTRY | 227.00 | -4.62% | 0 | 0 | 225.00 | -4.00% | 450 | 2 | ||||||
CUKRSPOL PRAHA | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
FATRA | 948.00 | +4.98% | 94 800 | 100 | 967.00 | -4.00% | 1 934 | 2 | ||||||
WIENERBERGER MCP | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
RUDOLF JELÍNEK | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
DENTAL | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
KOSMOS ČÁSLAV | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
EKOINGSTAV BRNO | 203.00 | 0.00% | 0 | 0 | 199.00 | +10.00% | 398 | 2 | ||||||
TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
STAROROL.PORCELÁN | 328.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
MONTÁŽE PŘEROV | 294.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 640 | 2 | ||||||
MASOKOMB.KLATOVY | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
FAB | 3 100.00 | 0.00% | 49 600 | 16 | 3 000.00 | +3.00% | 6 000 | 2 | ||||||
DEZA | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
KOSTELECKÉ UZENINY | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
OD LASO | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
TESLA KARLÍN | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 405.00 | 0.00% | 77 275 | 55 | 1 245.00 | +5.00% | 2 490 | 2 | ||||||
JM ENERGETIKA | 1 175.00 | +0.85% | 27 025 | 23 | 1 097.00 | -5.00% | 2 194 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 060.00 | +4.95% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
TON | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 745.00 | -4.97% | 0 | 0 | 827.50 | +1.00% | 1 655 | 2 | ||||||
NEALKO OLOMOUC | 352.00 | -4.86% | 22 176 | 63 | 331.00 | +1.00% | 993 | 3 | ||||||
TEPLOTECHNA OVA | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
SUBTERRA | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
RAKO | 1 235.00 | -0.40% | 259 350 | 210 | 1 097.50 | 0.00% | 3 293 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB