Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
Poehled kurzu cenných papíru - 6.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOS KROMĚŘÍŽ | 1.00 | -50.00% | 1 | 1 | ||||||||||
BALNEA | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 266.00 | -2.56% | 10 906 | 41 | -14.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
LIBEREC.MASNÝ POD. | 127.54 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPOL | 291.00 | -9.90% | 111 453 | 383 | 274.00 | -10.00% | 1 644 | 6 | ||||||
KOVO PRAHA | 101.34 | -9.99% | 6 688 | 66 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
AGB IF II | 144.00 | -10.00% | 720 | 5 | ||||||||||
PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 290.00 | +5.45% | 2 320 | 8 | -10.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 70.71 | -4.99% | 1 697 | 24 | -10.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 378.00 | -4.78% | 7 560 | 20 | 360.00 | -10.00% | 3 960 | 11 | ||||||
JESENIC.MLÉKÁRNY | 180.00 | -8.67% | 11 520 | 64 | 174.00 | -10.00% | 3 132 | 18 | ||||||
PRVN< MORAVSK_ IF | 460.00 | -10.00% | 61 754 | 134 | ||||||||||
PRŮM. STAVBY BRNO | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
KOVOMAT | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 15.00 | -10.00% | 1 050 | 70 | ||||||||
VESNA | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP IF | -10.00% | 0 | 0 | |||||||||||
TOS ČELÁKOVICE | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
DOMINO TŘEBÍČ | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 88.00 | +9.73% | 9 064 | 103 | -10.00% | 0 | 0 | |||||||
PRIOR ČR | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
REKULT.VÝSTAV.MOST | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
MASNÝ PRŮM.VIMPERK | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
MINERVA BOSKOVICE | 273.00 | -2.84% | 13 104 | 48 | 243.00 | -10.00% | 8 019 | 33 | ||||||
SILNIČNÍ TECHNIKA | 60.00 | 0.00% | 12 540 | 209 | -10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
TRANSAKTA | 135.38 | -4.99% | 1 218 | 9 | 139.00 | -10.00% | 1 112 | 8 | ||||||
SVÚM | 198.00 | -10.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
AUTIA | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
MITOP MIMOŇ | 107.00 | -3.60% | 37 450 | 350 | 94.00 | -10.00% | 1 128 | 12 | ||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
SANITAS | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
SPOFA | 908.00 | 0.00% | 118 948 | 131 | 857.00 | -10.00% | 2 571 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
HARV.SPOL.ARBITR | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K-T-V INVEST | 495.00 | +2.91% | 16 335 | 33 | 459.00 | -10.00% | 919 | 2 | ||||||
HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 4 110 | 10 | ||||||
EXICO | -10.00% | 0 | 0 | |||||||||||
ICEC ŠLAPANICE | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
ČESKÁ NÁR.PRŮM. | 34.00 | -10.00% | 3 128 | 92 | ||||||||||
SEVT | 1 205.00 | -9.05% | 8 435 | 7 | 1 153.00 | -10.00% | 9 193 | 8 | ||||||
KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 1 205.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATEKO | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
JESENIC.ZÁS.A NÁK. | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB