Nejnižší kurz, Burza Praha dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 43.04 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| PRECIOSA-LUSTRY | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| COLORLAK | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
| VLNAP | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
| SILON | 45.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 45.41 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| GEOINDUSTRIA | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| ŠROUBÁRNA ŽATEC | 46.58 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 47.12 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
| BIVOJ OPAVA | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| SELEKTA | 48.45 | -4.98% | 0 | 0 | -4.70% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| TOVÁR.MLÝN.STROJŮ | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
| MITOP MIMOŇ | 49.25 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| ČKD KUTNÁ HORA | 49.38 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| MSP PŘEROV 21/97 | 49.40 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
| ČESKÉ LODĚNICE | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| FOSFA | 50.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| SVIT ZLÍN | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
| UNEX | 50.30 | +0.60% | 3 119 | 62 | +0.28% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 50.33 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
| PILANA TOOLS | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 50.40 | -0.59% | 907 | 18 | ||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| NEALKO OLOMOUC | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
| KERAMOST | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.61 | -4.86% | 1 210 | 23 | 68.80 | +2.30% | 963 | 14 | ||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | 50.00 | -2.91% | 4 500 | 90 | ||||||
| MORSLEZS. PIVOVARY | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| POLIČSKÉ STROJÍRNY | 53.66 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
| TONASO | 53.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| ODKOLEK | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| AIR SPECIÁL | 54.19 | -4.99% | 3 577 | 66 | -3.57% | 0 | ||||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
| PRAGOFOND IF | 55.20 | 0.00% | 0 | 0 | 55.50 | +2.58% | 6 660 | 120 | ||||||
| JITONA | 55.50 | 0.00% | 3 330 | 60 | 55.00 | -2.12% | 4 630 | 86 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.52 | +4.99% | 0 | 0 | -0.56% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| HOME | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
| MINERVA BOSKOVICE | 58.14 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
