Nejvyšší kurz, Burza Praha dne 6.6.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF BOHATSTVÍ | 584.00 | +3.54% | 153 008 | 262 | 599.00 | +1.33% | 322 239 | 556 | ||||||
GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 600.00 | -9.09% | 7 200 | 12 | ||||||
MORSLEZS.TEPLÁRNY | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
JEMČA | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
ŽĎAS | 555.00 | -2.80% | 89 355 | 161 | 500.10 | +0.02% | 19 035 | 35 | ||||||
LÁZNĚ LIBVERDA | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 546.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
METALIMEX | 534.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮMYSLOVÝ IF | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
KOMERČNÍ BANKA IF | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
POTRAVINÁŘSKÝ IF | 528.00 | +4.97% | 0 | 0 | ||||||||||
GENOSERVIS | 518.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
K-T-V INVEST | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
LÁZNĚ LUHAČOVICE | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
OHL ŽS | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
ŠREJBEROVA IS OPF | 473.00 | 0.00% | 0 | 0 | 471.90 | -1.61% | 15 764 | 34 | ||||||
RENTIÉRSKÝ IF 1.IN | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
TEPLÁRNA Č.BUDĚJ. | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
PIF GARANCE | 464.00 | +4.97% | 0 | 0 | +9.60% | 0 | ||||||||
FATRA | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
PRIESSNITZOVY LÁZ. | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 457.50 | +1.65% | 259 483 | 560 | ||||||
ŠREJBEROVA IS OPF | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
NKT CABLES | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
THESAURUS | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
CUKROVAR HRUŠOVANY | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
PIVOVAR V.POPOVICE | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
NOVÁ HUŤ | 437.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
IF OBCHODU | 426.00 | 0.00% | 0 | 0 | 427.10 | +2.62% | 30 261 | 66 | ||||||
1.IF ŽIVNOBANKA | 415.00 | +2.46% | 1 039 990 | 2 506 | 410.30 | +2.78% | 236 530 | 579 | ||||||
YSE AKCIONÁŘŮ OPF | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
PF AAA | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
VINNÉ SKL.VALTICE | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
OBAL ROZKOŠ | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
HOLCIM ČESKO | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
ETA | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
P.I.F. | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
CHEMOFOND | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
ŠTI HOLDING | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 372.00 | -4.85% | 3 720 | 10 | 371.00 | -2.36% | 11 130 | 30 | ||||||
SPIF ČESKÝ | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
ŽIVNOBANKA-PODÍL.F | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
BIOSTER. | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
VULKAN | 350.00 | 0.00% | 0 | 0 | 320.50 | -5.17% | 2 244 | 7 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB