Nejvyšší kurz, RM Systém dne 6.6.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 364.50 | -7.97% | 365 | 1 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 358.50 | +1.80% | 10 755 | 30 | ||||||||||
| SEVEROPROJEKT | 344.00 | -1.43% | 17 200 | 50 | ||||||||||
| ETA | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 323.00 | 0.00% | 0 | 0 | 338.90 | -0.02% | 25 418 | 75 | ||||||
| VOJENSKÉ STAV.PHA | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
| AVIA | 327.00 | +0.92% | 143 880 | 440 | 321.20 | +4.46% | 6 008 | 19 | ||||||
| CA CIIF | 321.00 | +6.13% | 262 899 | 819 | ||||||||||
| VULKAN | 350.00 | 0.00% | 0 | 0 | 320.50 | -5.17% | 2 244 | 7 | ||||||
| DOPLA PAP | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| CEMENT BOHEMIA PHA | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
| IF BOHEMIA 2.ZEMPO | 315.00 | +5.56% | 321 147 | 1 061 | ||||||||||
| MOSTECKÁ UHEL.SP. | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| MADETA | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| NAVOS | 297.00 | +10.00% | 2 970 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
| TEPLÁRNA OTROKOV. | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| PRIOR IK | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| BOHEMIA-LÁZNĚ | 296.00 | -1.33% | 1 776 | 6 | 289.00 | -0.34% | 1 734 | 6 | ||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 282.20 | -0.72% | 2 258 | 8 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| KVANTO OTEVŘENÝ PF | 279.80 | -0.26% | 77 866 | 279 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
| IP BANKA | 283.00 | 0.00% | 1 262 378 | 4 514 | 271.00 | -1.29% | 101 147 | 370 | ||||||
| ČEDOK | 270.00 | 0.00% | 2 700 | 10 | 270.00 | +0.62% | 7 560 | 28 | ||||||
| JÁCHYMOV PM | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| SOLNÉ MLÝNY | 270.00 | -4.92% | 0 | 0 | 268.30 | -1.70% | 1 878 | 7 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
| A+A INVESTČNÍ FOND | 258.50 | -0.57% | 6 204 | 24 | ||||||||||
| DEZA | 258.00 | -9.91% | 516 | 2 | ||||||||||
| ERGON | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| ORGREZ | 255.00 | -9.73% | 4 590 | 18 | ||||||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
| EVBAK-VŠEOBOROVÝ | 254.70 | +1.98% | 3 968 | 16 | ||||||||||
| IS LINH ART | 253.00 | +0.14% | 7 438 | 30 | ||||||||||
| POLYTECHNA | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
| IF KIP | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| DOSTA DOP.STAV.UH | 245.00 | +8.88% | 1 470 | 6 | ||||||||||
| EVBAK SPECIÁLNÍ | 245.00 | -0.93% | 16 788 | 68 | ||||||||||
| PPF INVEST.HOLDING | 246.00 | +0.81% | 230 010 | 935 | 241.00 | +1.46% | 136 248 | 565 | ||||||
| SUBTERRA | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
| SILNICE JIHLAVA | 230.00 | +5.34% | 19 421 | 88 | ||||||||||
| INTERHOT.PARKHOTEL | 229.00 | +5.52% | 916 | 4 | ||||||||||
| ZNOVÍN ZNOJMO | 223.50 | -4.89% | 671 | 3 | ||||||||||
| LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| MORAV.CHEMIC. ZÁV. | 216.00 | +1.88% | 21 600 | 100 | 223.00 | +1.76% | 10 245 | 48 | ||||||
| HOT.INTERNATIONAL | 260.00 | 0.00% | 0 | 0 | 222.00 | -7.88% | 1 110 | 5 | ||||||
| BASK | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| CRYSTALEX | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| IPS SKANSKA | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 0 | 0 | 216.00 | +4.85% | 3 888 | 18 | ||||||
| RADEGAST PF | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
