Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 223.00 | 0.00% | 4 683 | 21 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
| KOVOSVIT | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| RUDOLF JELÍNEK | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
| ŠKODA PRAHA | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| NKT CABLES | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| ČKD SLANÝ | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
| JLV | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
| JÁCHYMOV PM | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| ATESO | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| ROCKWOOL PREFIZOL | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| SELLIER & BELLOT | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| OSTROJ | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.01 | 0.00% | 6 721 | 105 | +0.49% | 0 | ||||||||
| ZETOR | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
| KOH-I-NOOR PRAHA | 84.30 | +0.35% | 6 913 | 82 | 77.00 | -1.20% | 1 295 | 17 | ||||||
| MORSLEZS. PIVOVARY | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| ČSAD OSTRAVA | 140.30 | +4.38% | 7 015 | 50 | +0.01% | 0 | ||||||||
| ERGON | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
| MSA | 204.00 | +4.89% | 7 344 | 36 | -3.27% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| ČZ STRAKONICE | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| SKLO BOHEMIA | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
| TRANSAKTA | 42.00 | -4.54% | 8 400 | 200 | -2.56% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 86.53 | -4.96% | 8 566 | 99 | 90.00 | -6.64% | 7 655 | 90 | ||||||
| ČKD DOPR.SYSTÉMY | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 311.00 | +2.30% | 8 708 | 28 | -2.25% | 0 | ||||||||
| PARAMO | 629.00 | -4.98% | 8 806 | 14 | 635.10 | +2.50% | 24 085 | 37 | ||||||
| BIOSTER. | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||||
| ETA | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
| MOTOKOV PRAHA | 200.00 | -0.49% | 9 400 | 47 | 185.00 | -5.85% | 3 145 | 17 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
| GAMA | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| FEZKO SERVIS | 155.00 | +3.33% | 10 230 | 66 | +0.83% | 0 | ||||||||
| SELIKO OLOMOUC | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
| JM ENERGETIKA | 1 900.00 | -2.56% | 11 400 | 6 | 1 850.10 | 0.00% | 26 740 | 14 | ||||||
| PROSPERITA IF | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | +2.08% | 0 | ||||||||
| KERAMIKA HOB | 2 050.00 | +0.93% | 12 300 | 6 | +2.60% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 40.00 | -4.76% | 12 800 | 320 | 42.00 | +3.80% | 630 | 15 | ||||||
| TYLEX LETOVICE | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| CHEMOFOND | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| SIGMA LUTÍN | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
| HOCHTIEF CZ A. S. | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| HEDVA | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| CUTISIN | 755.00 | +1.34% | 15 855 | 21 | 732.10 | +3.05% | 36 552 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
