Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| JÁCHYMOV PM | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| JITEX PÍSEK | 82.00 | 0.00% | 2 050 | 25 | +3.91% | 0 | ||||||||
| BIOSTER. | 369.00 | -4.89% | 9 225 | 25 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| PHILIP MORRIS ČR A | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
| STČ ENERGETICKÁ | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 63.00 | +0.78% | 1 638 | 26 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 136.00 | -3.54% | 3 672 | 27 | 145.00 | +2.71% | 2 459 | 17 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
| FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| ENERGOMONTÁŽE LIB. | 311.00 | +2.30% | 8 708 | 28 | -2.25% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| KOZAK KLATOVY | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
| VČ ENERGETIKA | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| REDASH | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
| FINOP HOLDING | 141.00 | -4.72% | 4 653 | 33 | 142.00 | -2.11% | 9 601 | 70 | ||||||
| SELLIER & BELLOT | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| BIOCEL | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
| JLV | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
| MSA | 204.00 | +4.89% | 7 344 | 36 | -3.27% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 115.00 | -0.86% | 4 140 | 36 | 120.00 | 0.00% | 21 600 | 180 | ||||||
| CHEMOFOND | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| ZBROJOVKA BRNO | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 3 549 | 39 | +4.91% | 0 | ||||||||
| KOVOSVIT | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
| KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| GAMA | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| SVIT ZLÍN | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| PRAZSKE SLUZBY | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
| MOTOKOV PRAHA | 200.00 | -0.49% | 9 400 | 47 | 185.00 | -5.85% | 3 145 | 17 | ||||||
| METROSTAV | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
| SETUZA | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| HOCHTIEF CZ A. S. | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| ČESKÉ LODĚNICE | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| ČSAD OSTRAVA | 140.30 | +4.38% | 7 015 | 50 | +0.01% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| OHL ŽS | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| BENAR | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | +0.28% | 164 720 | 58 | +2.77% | 0 | ||||||||
| TESLA SEZAM | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| TYLEX LETOVICE | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| JITONA | 55.50 | 0.00% | 3 330 | 60 | 55.00 | -2.12% | 4 630 | 86 | ||||||
| UNEX | 50.30 | +0.60% | 3 119 | 62 | +0.28% | 0 | ||||||||
| ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| KOLORA SEMILY | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
