Největší počet převedených cenných papírů, Burza Praha dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 84.30 | +0.35% | 6 913 | 82 | 77.00 | -1.20% | 1 295 | 17 | ||||||
| SILNIČNÍ TECHNIKA | 38.38 | +4.97% | 3 070 | 80 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
| MEP POSTŘELMOV | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| OSTROJ | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
| IVAX - CR | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
| SVOBODA GRAF. ZÁV. | 100.00 | -4.56% | 7 200 | 72 | +0.08% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| ČSAD AUTOBUSY PLZ. | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
| AIR SPECIÁL | 54.19 | -4.99% | 3 577 | 66 | -3.57% | 0 | ||||||||
| FEZKO SERVIS | 155.00 | +3.33% | 10 230 | 66 | +0.83% | 0 | ||||||||
| HMZ | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
| UNEX | 50.30 | +0.60% | 3 119 | 62 | +0.28% | 0 | ||||||||
| KOLORA SEMILY | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
| ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| TYLEX LETOVICE | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| JITONA | 55.50 | 0.00% | 3 330 | 60 | 55.00 | -2.12% | 4 630 | 86 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | +0.28% | 164 720 | 58 | +2.77% | 0 | ||||||||
| BENAR | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| Holcim (Česko) | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| OHL ŽS | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| HOCHTIEF CZ A. S. | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| ČESKÉ LODĚNICE | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| ČSAD OSTRAVA | 140.30 | +4.38% | 7 015 | 50 | +0.01% | 0 | ||||||||
| SETUZA | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
| MOTOKOV PRAHA | 200.00 | -0.49% | 9 400 | 47 | 185.00 | -5.85% | 3 145 | 17 | ||||||
| METROSTAV | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
| PRAZSKE SLUZBY | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
| ROCKWOOL PREFIZOL | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| SVIT ZLÍN | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| GAMA | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 1 960 | 40 | 49.00 | -2.00% | 980 | 20 | ||||||
| KOVOSVIT | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 3 549 | 39 | +4.91% | 0 | ||||||||
| ZBROJOVKA BRNO | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
| JLV | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
| MSA | 204.00 | +4.89% | 7 344 | 36 | -3.27% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 115.00 | -0.86% | 4 140 | 36 | 120.00 | 0.00% | 21 600 | 180 | ||||||
| CHEMOFOND | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
| BIOCEL | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| FINOP HOLDING | 141.00 | -4.72% | 4 653 | 33 | 142.00 | -2.11% | 9 601 | 70 | ||||||
| SELLIER & BELLOT | 192.00 | +1.05% | 6 336 | 33 | 190.00 | -1.23% | 2 252 | 12 | ||||||
| VČ ENERGETIKA | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.10 | +1.74% | 1 553 | 31 | +8.94% | 0 | ||||||||
| REDASH | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 1 650 | 30 | 54.70 | -0.18% | 656 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
