Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 296.00 | -1.33% | 1 776 | 6 | 289.00 | -0.34% | 1 734 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
| VODNÍ STAVBY | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| ČKD DUKLA PRAHA | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| CHEMOPETROL GROUP | 1 281.00 | -1.00% | 2 108 890 | 1 641 | 1 273.50 | -0.42% | 134 537 | 105 | ||||||
| IPS SKANSKA | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 115.00 | -0.86% | 4 140 | 36 | 120.00 | 0.00% | 21 600 | 180 | ||||||
| SPOJENÉ KARTÁČOVNY | 405.00 | -0.73% | 2 430 | 6 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.00 | -0.66% | 1 575 | 21 | -0.68% | 0 | ||||||||
| SČ ENERGETIKA | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
| ALIACHEM | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| MOTOKOV PRAHA | 200.00 | -0.49% | 9 400 | 47 | 185.00 | -5.85% | 3 145 | 17 | ||||||
| ŠKODA | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
| HARV.SPOL.FINANČNÍ | 115.00 | -0.43% | 974 625 | 8 475 | 107.20 | -0.31% | 69 401 | 635 | ||||||
| ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
| UNITED ENERGY | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
| KB VAR/98 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
| ČEZ | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
| Holcim (Česko) | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| SKLO BOHEMIA | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| FOND UNIVERSUM | 749.00 | -0.13% | 125 832 | 168 | ||||||||||
| BOHEMIA VENTURE | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| SPUR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 053.00 | 0.00% | 607 950 | 150 | +3.77% | 0 | ||||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 39.00 | 0.00% | 0 | 0 | 29.50 | +4.24% | 885 | 30 | ||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 260.00 | 0.00% | 0 | 0 | 222.00 | -7.88% | 1 110 | 5 | ||||||
| VEBA 12,5/01 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| SAFINA | 98.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 480 | 6 | ||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| HARV.SPOL.DIAMANT | 101.65 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| HMO LOGISTIKA OL | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| VERTEX | 2 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
